| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | CNY | 5.71 | 5.81 | 5.7 | 5.79 | 5.79 | +0.08 (+1.40%) | 73,057,576 |
| 12 Apr 2010 | CNY | 5.76 | 5.78 | 5.69 | 5.71 | 5.71 | -0.04 (-0.70%) | 58,298,823 |
| 9 Apr 2010 | CNY | 5.72 | 5.76 | 5.7 | 5.75 | 5.75 | +0.03 (+0.52%) | 36,968,452 |
| 8 Apr 2010 | CNY | 5.77 | 5.79 | 5.7 | 5.72 | 5.72 | -0.07 (-1.21%) | 49,982,352 |
| 7 Apr 2010 | CNY | 5.84 | 5.84 | 5.77 | 5.79 | 5.79 | -0.05 (-0.86%) | 45,112,468 |
| 6 Apr 2010 | CNY | 5.86 | 5.88 | 5.8 | 5.84 | 5.84 | -0.01 (-0.17%) | 45,156,829 |
| 2 Apr 2010 | CNY | 5.87 | 5.87 | 5.81 | 5.85 | 5.85 | 0.0 (0.0%) | 52,613,403 |
| 1 Apr 2010 | CNY | 5.81 | 5.86 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 62,788,640 |
| 31 Mar 2010 | CNY | 5.85 | 5.86 | 5.78 | 5.8 | 5.8 | -0.04 (-0.68%) | 40,753,594 |
| 30 Mar 2010 | CNY | 5.85 | 5.89 | 5.8 | 5.84 | 5.84 | -0.04 (-0.68%) | 51,477,131 |
| 29 Mar 2010 | CNY | 5.74 | 5.96 | 5.72 | 5.88 | 5.88 | +0.18 (+3.16%) | 123,169,079 |
| 26 Mar 2010 | CNY | 5.67 | 5.74 | 5.64 | 5.7 | 5.7 | +0.03 (+0.53%) | 34,521,892 |
| 25 Mar 2010 | CNY | 5.74 | 5.75 | 5.66 | 5.67 | 5.67 | -0.06 (-1.05%) | 35,313,967 |
| 24 Mar 2010 | CNY | 5.74 | 5.77 | 5.71 | 5.73 | 5.73 | +0.01 (+0.17%) | 30,396,850 |
| 23 Mar 2010 | CNY | 5.77 | 5.79 | 5.71 | 5.72 | 5.72 | -0.06 (-1.04%) | 35,591,380 |
| 22 Mar 2010 | CNY | 5.76 | 5.83 | 5.73 | 5.78 | 5.78 | +0.03 (+0.52%) | 47,198,336 |
| 19 Mar 2010 | CNY | 5.74 | 5.75 | 5.68 | 5.75 | 5.75 | +0.01 (+0.17%) | 43,744,044 |
| 18 Mar 2010 | CNY | 5.75 | 5.78 | 5.72 | 5.74 | 5.74 | +0.01 (+0.17%) | 34,346,298 |
| 17 Mar 2010 | CNY | 5.68 | 5.74 | 5.66 | 5.73 | 5.73 | +0.07 (+1.24%) | 42,201,670 |
| 16 Mar 2010 | CNY | 5.67 | 5.69 | 5.62 | 5.66 | 5.66 | +0.01 (+0.18%) | 28,227,703 |
| 15 Mar 2010 | CNY | 5.69 | 5.73 | 5.63 | 5.65 | 5.65 | -0.03 (-0.53%) | 33,824,791 |
| 12 Mar 2010 | CNY | 5.73 | 5.75 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 32,495,660 |
| 11 Mar 2010 | CNY | 5.73 | 5.76 | 5.69 | 5.73 | 5.73 | 0.0 (0.0%) | 28,598,749 |
| 10 Mar 2010 | CNY | 5.77 | 5.79 | 5.7 | 5.73 | 5.73 | -0.03 (-0.52%) | 35,133,372 |
| 9 Mar 2010 | CNY | 5.74 | 5.79 | 5.7 | 5.76 | 5.76 | +0.02 (+0.35%) | 36,543,426 |
| 8 Mar 2010 | CNY | 5.76 | 5.77 | 5.71 | 5.74 | 5.74 | -0.01 (-0.17%) | 51,241,314 |
| 5 Mar 2010 | CNY | 5.76 | 5.8 | 5.69 | 5.75 | 5.75 | 0.0 (0.0%) | 43,895,392 |
| 4 Mar 2010 | CNY | 5.9 | 5.92 | 5.74 | 5.75 | 5.75 | -0.16 (-2.71%) | 61,229,427 |
| 3 Mar 2010 | CNY | 5.91 | 5.91 | 5.85 | 5.91 | 5.91 | 0.0 (0.0%) | 46,178,320 |
| 2 Mar 2010 | CNY | 5.92 | 5.98 | 5.87 | 5.91 | 5.91 | -0.02 (-0.34%) | 51,820,359 |
