| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 7.82 | 7.83 | 7.53 | 7.7 | 7.7 | -0.17 (-2.16%) | 280,452,880 |
| 6 Apr 2023 | CNY | 7.82 | 8 | 7.63 | 7.87 | 7.87 | +0.19 (+2.47%) | 470,001,027 |
| 4 Apr 2023 | CNY | 6.97 | 7.68 | 6.91 | 7.68 | 7.68 | +0.7 (+10.03%) | 424,898,209 |
| 3 Apr 2023 | CNY | 6.89 | 7.06 | 6.86 | 6.98 | 6.98 | +0.1 (+1.45%) | 201,209,288 |
| 31 Mar 2023 | CNY | 6.94 | 6.97 | 6.8 | 6.88 | 6.88 | -0.06 (-0.86%) | 166,081,292 |
| 30 Mar 2023 | CNY | 6.89 | 6.99 | 6.75 | 6.94 | 6.94 | +0.05 (+0.73%) | 189,874,143 |
| 29 Mar 2023 | CNY | 7.15 | 7.19 | 6.81 | 6.89 | 6.89 | -0.32 (-4.44%) | 324,191,663 |
| 28 Mar 2023 | CNY | 7.21 | 7.32 | 7.17 | 7.21 | 7.21 | +0.06 (+0.84%) | 167,397,501 |
| 27 Mar 2023 | CNY | 7.3 | 7.38 | 7.03 | 7.15 | 7.15 | -0.2 (-2.72%) | 288,417,757 |
| 24 Mar 2023 | CNY | 7.5 | 7.55 | 7.33 | 7.35 | 7.35 | -0.28 (-3.67%) | 246,471,659 |
| 23 Mar 2023 | CNY | 7.3 | 7.66 | 7.22 | 7.63 | 7.63 | +0.33 (+4.52%) | 375,810,625 |
| 22 Mar 2023 | CNY | 7.39 | 7.49 | 7.22 | 7.3 | 7.3 | -0.05 (-0.68%) | 234,579,554 |
| 21 Mar 2023 | CNY | 7.61 | 7.64 | 7.25 | 7.35 | 7.35 | -0.18 (-2.39%) | 392,647,212 |
| 20 Mar 2023 | CNY | 7.7 | 8.09 | 7.49 | 7.53 | 7.53 | -0.15 (-1.95%) | 432,770,829 |
| 17 Mar 2023 | CNY | 7.46 | 7.91 | 7.41 | 7.68 | 7.68 | +0.19 (+2.54%) | 333,519,410 |
| 16 Mar 2023 | CNY | 7.43 | 7.58 | 7.34 | 7.49 | 7.49 | +0.01 (+0.13%) | 298,600,643 |
| 15 Mar 2023 | CNY | 7.07 | 7.55 | 6.89 | 7.48 | 7.48 | +0.47 (+6.70%) | 398,267,986 |
| 14 Mar 2023 | CNY | 6.88 | 7.21 | 6.81 | 7.01 | 7.01 | +0.12 (+1.74%) | 356,971,163 |
| 13 Mar 2023 | CNY | 6.56 | 6.95 | 6.56 | 6.89 | 6.89 | +0.46 (+7.15%) | 367,508,372 |
| 10 Mar 2023 | CNY | 6.55 | 6.64 | 6.42 | 6.43 | 6.43 | -0.19 (-2.87%) | 176,338,446 |
| 9 Mar 2023 | CNY | 6.7 | 6.7 | 6.5 | 6.62 | 6.62 | -0.09 (-1.34%) | 157,873,246 |
| 8 Mar 2023 | CNY | 6.6 | 6.76 | 6.55 | 6.71 | 6.71 | +0.04 (+0.60%) | 206,905,182 |
| 7 Mar 2023 | CNY | 6.61 | 6.87 | 6.61 | 6.67 | 6.67 | +0.09 (+1.37%) | 391,321,166 |
| 6 Mar 2023 | CNY | 6.7 | 6.81 | 6.53 | 6.58 | 6.58 | -0.09 (-1.35%) | 316,718,808 |
| 3 Mar 2023 | CNY | 6.35 | 6.73 | 6.32 | 6.67 | 6.67 | +0.33 (+5.21%) | 342,693,889 |
| 2 Mar 2023 | CNY | 6.15 | 6.47 | 6.14 | 6.34 | 6.34 | +0.16 (+2.59%) | 282,163,813 |
| 1 Mar 2023 | CNY | 6.03 | 6.19 | 6 | 6.18 | 6.18 | +0.14 (+2.32%) | 157,669,442 |
| 28 Feb 2023 | CNY | 6.01 | 6.06 | 5.95 | 6.04 | 6.04 | +0.04 (+0.67%) | 86,819,132 |
| 27 Feb 2023 | CNY | 6.04 | 6.08 | 5.98 | 6 | 6 | -0.04 (-0.66%) | 57,730,156 |
| 24 Feb 2023 | CNY | 6.1 | 6.11 | 6 | 6.04 | 6.04 | -0.06 (-0.98%) | 78,440,990 |
