| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 5.5 | 5.58 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 293,185,770 |
| 21 Oct 2008 | CNY | 5.8 | 5.85 | 5.59 | 5.61 | 5.61 | +0.02 (+0.36%) | 74,369,825 |
| 17 Oct 2008 | CNY | 5.56 | 5.65 | 5.49 | 5.59 | 5.59 | +0.1 (+1.82%) | 62,177,134 |
| 16 Oct 2008 | CNY | 5.5 | 5.65 | 5.48 | 5.49 | 5.49 | -0.17 (-3.00%) | 48,350,915 |
| 15 Oct 2008 | CNY | 5.8 | 5.91 | 5.62 | 5.66 | 5.66 | -0.19 (-3.25%) | 53,282,159 |
| 14 Oct 2008 | CNY | 6.11 | 6.17 | 5.83 | 5.85 | 5.85 | -0.1 (-1.68%) | 94,495,803 |
| 13 Oct 2008 | CNY | 5.61 | 5.95 | 5.56 | 5.95 | 5.95 | +0.27 (+4.75%) | 80,097,970 |
| 10 Oct 2008 | CNY | 5.51 | 5.71 | 5.49 | 5.68 | 5.68 | -0.03 (-0.53%) | 60,403,507 |
| 9 Oct 2008 | CNY | 5.9 | 5.95 | 5.69 | 5.71 | 5.71 | -0.06 (-1.04%) | 57,458,858 |
| 8 Oct 2008 | CNY | 5.63 | 5.95 | 5.59 | 5.77 | 5.77 | -0.02 (-0.35%) | 58,885,714 |
| 7 Oct 2008 | CNY | 5.5 | 5.88 | 5.45 | 5.79 | 5.79 | +0.1 (+1.76%) | 70,542,698 |
| 6 Oct 2008 | CNY | 5.89 | 6.07 | 5.59 | 5.69 | 5.69 | -0.1 (-1.73%) | 104,207,644 |
| 26 Sep 2008 | CNY | 5.8 | 5.92 | 5.72 | 5.79 | 5.79 | +0.03 (+0.52%) | 111,176,857 |
| 25 Sep 2008 | CNY | 5.45 | 5.94 | 5.41 | 5.76 | 5.76 | +0.36 (+6.67%) | 148,122,271 |
| 24 Sep 2008 | CNY | 5.2 | 5.4 | 5.16 | 5.4 | 5.4 | +0.11 (+2.08%) | 45,097,483 |
| 23 Sep 2008 | CNY | 5.28 | 5.44 | 5.2 | 5.29 | 5.29 | -0.2 (-3.64%) | 77,056,290 |
| 22 Sep 2008 | CNY | 5.36 | 5.51 | 5.19 | 5.49 | 5.49 | +0.48 (+9.58%) | 162,975,786 |
| 19 Sep 2008 | CNY | 5 | 5.01 | 4.86 | 5.01 | 5.01 | +0.46 (+10.11%) | 107,755,205 |
| 18 Sep 2008 | CNY | 4.95 | 4.96 | 4.55 | 4.55 | 4.55 | -0.51 (-10.08%) | 99,809,894 |
| 17 Sep 2008 | CNY | 5.18 | 5.18 | 5.05 | 5.06 | 5.06 | -0.18 (-3.44%) | 61,695,153 |
| 16 Sep 2008 | CNY | 5.2 | 5.32 | 5.09 | 5.24 | 5.24 | +0.03 (+0.58%) | 64,393,935 |
| 12 Sep 2008 | CNY | 5.19 | 5.26 | 5.16 | 5.21 | 5.21 | +0.02 (+0.39%) | 21,443,255 |
| 11 Sep 2008 | CNY | 5.16 | 5.3 | 5.13 | 5.19 | 5.19 | -0.02 (-0.38%) | 36,680,565 |
| 10 Sep 2008 | CNY | 5.06 | 5.32 | 5.03 | 5.21 | 5.21 | +0.14 (+2.76%) | 47,384,796 |
| 9 Sep 2008 | CNY | 4.99 | 5.1 | 4.93 | 5.07 | 5.07 | +0.12 (+2.42%) | 24,025,536 |
| 8 Sep 2008 | CNY | 5.03 | 5.08 | 4.93 | 4.95 | 4.95 | -0.07 (-1.39%) | 19,935,594 |
| 5 Sep 2008 | CNY | 5.05 | 5.16 | 4.95 | 5.02 | 5.02 | -0.14 (-2.71%) | 45,334,408 |
| 4 Sep 2008 | CNY | 5.29 | 5.31 | 5.13 | 5.16 | 5.16 | -0.12 (-2.27%) | 32,866,991 |
| 3 Sep 2008 | CNY | 5.3 | 5.36 | 5.19 | 5.28 | 5.28 | -0.03 (-0.56%) | 40,454,145 |
| 2 Sep 2008 | CNY | 5.2 | 5.33 | 5.14 | 5.31 | 5.31 | +0.06 (+1.14%) | 25,529,210 |
