| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 5.25 | 5.28 | 5.09 | 5.25 | 5.25 | +0.01 (+0.19%) | 21,085,418 |
| 29 Aug 2008 | CNY | 5.09 | 5.3 | 5.09 | 5.24 | 5.24 | +0.16 (+3.15%) | 27,981,353 |
| 28 Aug 2008 | CNY | 5.04 | 5.11 | 4.99 | 5.08 | 5.08 | +0.06 (+1.20%) | 22,845,156 |
| 27 Aug 2008 | CNY | 5.22 | 5.33 | 4.94 | 5.02 | 5.02 | -0.22 (-4.20%) | 45,632,920 |
| 26 Aug 2008 | CNY | 5.18 | 5.31 | 5.15 | 5.24 | 5.24 | -0.02 (-0.38%) | 24,273,716 |
| 25 Aug 2008 | CNY | 5.2 | 5.34 | 5.16 | 5.26 | 5.26 | +0.02 (+0.38%) | 15,203,925 |
| 22 Aug 2008 | CNY | 5.29 | 5.3 | 5.13 | 5.24 | 5.24 | -0.07 (-1.32%) | 23,062,077 |
| 21 Aug 2008 | CNY | 5.45 | 5.54 | 5.3 | 5.31 | 5.31 | -0.25 (-4.50%) | 37,820,681 |
| 20 Aug 2008 | CNY | 5.14 | 5.59 | 5.13 | 5.56 | 5.56 | +0.35 (+6.72%) | 63,450,331 |
| 19 Aug 2008 | CNY | 5.07 | 5.3 | 5.04 | 5.21 | 5.21 | +0.09 (+1.76%) | 19,373,447 |
| 18 Aug 2008 | CNY | 5.29 | 5.31 | 5.11 | 5.12 | 5.12 | -0.17 (-3.21%) | 32,214,715 |
| 15 Aug 2008 | CNY | 5.27 | 5.33 | 5.2 | 5.29 | 5.29 | +0.02 (+0.38%) | 18,132,998 |
| 14 Aug 2008 | CNY | 5.25 | 5.33 | 5.21 | 5.27 | 5.27 | +0.01 (+0.19%) | 18,044,211 |
| 13 Aug 2008 | CNY | 5.18 | 5.35 | 5.1 | 5.26 | 5.26 | +0.07 (+1.35%) | 31,731,311 |
| 12 Aug 2008 | CNY | 5.1 | 5.27 | 5.05 | 5.19 | 5.19 | +0.02 (+0.39%) | 26,995,116 |
| 11 Aug 2008 | CNY | 5.55 | 5.59 | 5.09 | 5.17 | 5.17 | -0.39 (-7.01%) | 57,438,326 |
| 8 Aug 2008 | CNY | 5.67 | 5.8 | 5.48 | 5.56 | 5.56 | -0.15 (-2.63%) | 49,167,650 |
| 7 Aug 2008 | CNY | 5.57 | 5.77 | 5.57 | 5.71 | 5.71 | +0.1 (+1.78%) | 38,229,172 |
| 6 Aug 2008 | CNY | 5.56 | 5.7 | 5.48 | 5.61 | 5.61 | +0.11 (+2%) | 30,544,194 |
| 5 Aug 2008 | CNY | 5.6 | 5.64 | 5.48 | 5.5 | 5.5 | -0.1 (-1.79%) | 36,946,089 |
| 4 Aug 2008 | CNY | 5.75 | 5.76 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 24,029,727 |
| 1 Aug 2008 | CNY | 5.68 | 5.86 | 5.54 | 5.78 | 5.78 | +0.08 (+1.40%) | 46,035,534 |
| 31 Jul 2008 | CNY | 5.81 | 5.83 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 30,235,016 |
| 30 Jul 2008 | CNY | 5.88 | 5.9 | 5.72 | 5.77 | 5.77 | -0.01 (-0.17%) | 30,382,306 |
| 29 Jul 2008 | CNY | 5.91 | 5.95 | 5.75 | 5.78 | 5.78 | -0.18 (-3.02%) | 50,590,131 |
| 28 Jul 2008 | CNY | 5.99 | 6.04 | 5.93 | 5.96 | 5.96 | 0.0 (0.0%) | 46,814,664 |
| 25 Jul 2008 | CNY | 6 | 6.02 | 5.94 | 5.96 | 5.96 | -0.11 (-1.81%) | 56,232,432 |
| 24 Jul 2008 | CNY | 5.93 | 6.1 | 5.93 | 6.07 | 6.07 | +0.16 (+2.71%) | 74,343,291 |
| 23 Jul 2008 | CNY | 5.95 | 6.02 | 5.88 | 5.91 | 5.91 | 0.0 (0.0%) | 45,113,735 |
| 22 Jul 2008 | CNY | 6 | 6.07 | 5.9 | 5.91 | 5.91 | -0.02 (-0.34%) | 83,611,369 |
