| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 6.66 | 7.13 | 6.61 | 7.04 | 7.04 | +0.19 (+2.77%) | 90,743,616 |
| 21 Apr 2008 | CNY | 7.15 | 7.25 | 6.65 | 6.85 | 6.85 | +0.18 (+2.70%) | 106,072,648 |
| 18 Apr 2008 | CNY | 7.03 | 7.03 | 6.59 | 6.67 | 6.67 | -0.37 (-5.26%) | 102,233,926 |
| 17 Apr 2008 | CNY | 7.14 | 7.2 | 6.9 | 7.04 | 7.04 | +0.03 (+0.43%) | 61,336,070 |
| 16 Apr 2008 | CNY | 7.15 | 7.2 | 6.98 | 7.01 | 7.01 | -0.19 (-2.64%) | 41,928,333 |
| 15 Apr 2008 | CNY | 7.09 | 7.25 | 6.8 | 7.2 | 7.2 | +0.09 (+1.27%) | 75,885,083 |
| 14 Apr 2008 | CNY | 7.35 | 7.38 | 7.05 | 7.11 | 7.11 | -0.38 (-5.07%) | 67,786,568 |
| 11 Apr 2008 | CNY | 7.54 | 7.65 | 7.46 | 7.49 | 7.49 | -0.07 (-0.93%) | 53,480,403 |
| 10 Apr 2008 | CNY | 7.36 | 7.58 | 7.23 | 7.56 | 7.56 | +0.1 (+1.34%) | 76,218,167 |
| 9 Apr 2008 | CNY | 7.93 | 8 | 7.43 | 7.46 | 7.46 | -0.56 (-6.98%) | 132,578,009 |
| 8 Apr 2008 | CNY | 8.06 | 8.28 | 7.86 | 8.02 | 8.02 | -0.05 (-0.62%) | 129,698,506 |
| 7 Apr 2008 | CNY | 7.59 | 8.26 | 7.51 | 8.07 | 8.07 | +0.34 (+4.40%) | 185,907,686 |
| 3 Apr 2008 | CNY | 7.35 | 7.75 | 7.2 | 7.73 | 7.73 | +0.45 (+6.18%) | 154,103,674 |
| 2 Apr 2008 | CNY | 7.22 | 7.45 | 7.09 | 7.28 | 7.28 | +0.2 (+2.82%) | 144,219,457 |
| 1 Apr 2008 | CNY | 7.16 | 7.3 | 6.96 | 7.08 | 7.08 | 0.0 (0.0%) | 103,382,319 |
| 31 Mar 2008 | CNY | 7.1 | 7.26 | 7 | 7.08 | 7.08 | -0.31 (-4.19%) | 80,489,701 |
| 28 Mar 2008 | CNY | 6.94 | 7.5 | 6.9 | 7.39 | 7.39 | +0.34 (+4.82%) | 141,194,218 |
| 27 Mar 2008 | CNY | 7.35 | 7.43 | 7 | 7.05 | 7.05 | -0.5 (-6.62%) | 141,588,444 |
| 26 Mar 2008 | CNY | 7.75 | 7.8 | 7.48 | 7.55 | 7.55 | -0.14 (-1.82%) | 61,833,526 |
| 25 Mar 2008 | CNY | 7.51 | 7.83 | 7.44 | 7.69 | 7.69 | +0.08 (+1.05%) | 66,753,944 |
| 24 Mar 2008 | CNY | 8.02 | 8.1 | 7.6 | 7.61 | 7.61 | -0.35 (-4.40%) | 93,608,792 |
| 21 Mar 2008 | CNY | 8.09 | 8.15 | 7.86 | 7.96 | 7.96 | -0.15 (-1.85%) | 131,957,562 |
| 20 Mar 2008 | CNY | 7.79 | 8.36 | 7.43 | 8.11 | 8.11 | +0.11 (+1.38%) | 181,345,852 |
| 19 Mar 2008 | CNY | 8 | 8.17 | 7.72 | 8 | 8 | +0.18 (+2.30%) | 170,102,357 |
| 18 Mar 2008 | CNY | 7.52 | 7.86 | 7.3 | 7.82 | 7.82 | +0.3 (+3.99%) | 156,403,218 |
| 17 Mar 2008 | CNY | 7.83 | 7.89 | 7.5 | 7.52 | 7.52 | -0.3 (-3.84%) | 82,682,899 |
| 14 Mar 2008 | CNY | 7.9 | 8.01 | 7.68 | 7.82 | 7.82 | -0.13 (-1.64%) | 68,322,015 |
| 13 Mar 2008 | CNY | 8.08 | 8.17 | 7.77 | 7.95 | 7.95 | -0.22 (-2.69%) | 111,901,468 |
| 12 Mar 2008 | CNY | 8.81 | 8.84 | 8.11 | 8.17 | 8.17 | -0.45 (-5.22%) | 154,504,635 |
| 11 Mar 2008 | CNY | 8.51 | 8.79 | 8.37 | 8.62 | 8.62 | 0.0 (0.0%) | 113,752,568 |
