| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | CNY | 11.22 | 11.23 | 10.6 | 10.69 | 10.69 | -0.6 (-5.31%) | 96,193,107 |
| 18 Jan 2008 | CNY | 10.62 | 11.33 | 10.46 | 11.29 | 11.29 | +0.53 (+4.93%) | 153,342,860 |
| 17 Jan 2008 | CNY | 11 | 11.2 | 10.39 | 10.76 | 10.76 | -0.38 (-3.41%) | 166,379,730 |
| 16 Jan 2008 | CNY | 11.38 | 11.38 | 11.1 | 11.14 | 11.14 | -0.35 (-3.05%) | 140,753,316 |
| 15 Jan 2008 | CNY | 11.49 | 11.85 | 11.4 | 11.49 | 11.49 | +0.04 (+0.35%) | 147,278,097 |
| 14 Jan 2008 | CNY | 11.4 | 11.57 | 11.21 | 11.45 | 11.45 | -0.01 (-0.09%) | 115,988,985 |
| 11 Jan 2008 | CNY | 11.6 | 11.6 | 11.16 | 11.46 | 11.46 | -0.15 (-1.29%) | 227,591,575 |
| 10 Jan 2008 | CNY | 11.89 | 11.89 | 11.56 | 11.61 | 11.61 | -0.28 (-2.35%) | 194,208,891 |
| 9 Jan 2008 | CNY | 11.68 | 11.99 | 11.46 | 11.89 | 11.89 | +0.01 (+0.08%) | 197,078,752 |
| 8 Jan 2008 | CNY | 12.3 | 12.44 | 11.68 | 11.88 | 11.88 | -0.51 (-4.12%) | 317,519,514 |
| 7 Jan 2008 | CNY | 11.99 | 12.57 | 11.57 | 12.39 | 12.39 | +0.96 (+8.40%) | 537,078,523 |
| 4 Jan 2008 | CNY | 11.38 | 11.58 | 11.12 | 11.43 | 11.43 | +0.13 (+1.15%) | 214,895,054 |
| 3 Jan 2008 | CNY | 11.29 | 11.65 | 11.02 | 11.3 | 11.3 | -0.13 (-1.14%) | 184,583,951 |
| 2 Jan 2008 | CNY | 11.2 | 11.68 | 10.8 | 11.43 | 11.43 | -0.06 (-0.52%) | 227,008,351 |
| 28 Dec 2007 | CNY | 11.6 | 11.77 | 11.2 | 11.49 | 11.49 | +0.04 (+0.35%) | 221,658,945 |
| 27 Dec 2007 | CNY | 11.48 | 11.6 | 11.15 | 11.45 | 11.45 | +0.05 (+0.44%) | 195,246,233 |
| 26 Dec 2007 | CNY | 10.98 | 11.49 | 10.88 | 11.4 | 11.4 | +0.41 (+3.73%) | 189,216,996 |
| 25 Dec 2007 | CNY | 10.79 | 11.14 | 10.61 | 10.99 | 10.99 | +0.21 (+1.95%) | 174,231,698 |
| 24 Dec 2007 | CNY | 10.74 | 11.18 | 10.38 | 10.78 | 10.78 | +0.19 (+1.79%) | 311,686,346 |
| 21 Dec 2007 | CNY | 10.04 | 10.88 | 9.94 | 10.59 | 10.59 | +0.62 (+6.22%) | 409,412,795 |
| 20 Dec 2007 | CNY | 9.09 | 9.97 | 8.96 | 9.97 | 9.97 | +0.91 (+10.04%) | 329,628,207 |
| 19 Dec 2007 | CNY | 9.14 | 9.18 | 8.93 | 9.06 | 9.06 | +0.1 (+1.12%) | 132,446,263 |
| 18 Dec 2007 | CNY | 8.68 | 9.12 | 8.68 | 8.96 | 8.96 | +0.17 (+1.93%) | 135,751,663 |
| 17 Dec 2007 | CNY | 8.82 | 9 | 8.62 | 8.79 | 8.79 | -0.02 (-0.23%) | 118,618,575 |
| 14 Dec 2007 | CNY | 8.87 | 8.95 | 8.53 | 8.81 | 8.81 | -0.07 (-0.79%) | 216,065,091 |
| 13 Dec 2007 | CNY | 9.13 | 9.25 | 8.86 | 8.88 | 8.88 | -0.09 (-1.00%) | 389,085,638 |
| 12 Dec 2007 | CNY | 8.5 | 9 | 8.31 | 8.97 | 8.97 | +0.38 (+4.42%) | 290,815,815 |
| 11 Dec 2007 | CNY | 8.66 | 8.72 | 8.42 | 8.59 | 8.59 | -0.06 (-0.69%) | 216,466,016 |
| 10 Dec 2007 | CNY | 8.35 | 8.74 | 8.3 | 8.65 | 8.65 | +0.21 (+2.49%) | 315,252,599 |
| 7 Dec 2007 | CNY | 8.3 | 8.75 | 8.24 | 8.44 | 8.44 | +0.09 (+1.08%) | 492,004,097 |
