Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | CNY | 8.1 | 8.61 | 7.98 | 8.48 | 8.48 | +0.65 (+8.30%) | 822,591,672 |
4 Dec 2007 | CNY | 8.21 | 8.34 | 7.76 | 7.83 | 7.83 | -0.26 (-3.21%) | 776,483,301 |
3 Dec 2007 | CNY | 7.5 | 8.1 | 7.21 | 8.09 | 8.09 | 0.0 (0.0%) | 1,869,806,435 |