Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 6.47 | 6.74 | 6.44 | 6.6 | 6.6 | +0.13 (+2.01%) | 210,698,212 |
11 Jul 2022 | CNY | 6.27 | 6.51 | 6.24 | 6.47 | 6.47 | +0.19 (+3.03%) | 186,681,932 |
8 Jul 2022 | CNY | 6.15 | 6.3 | 6.13 | 6.28 | 6.28 | +0.16 (+2.61%) | 119,570,214 |
7 Jul 2022 | CNY | 6.16 | 6.16 | 6.1 | 6.12 | 6.12 | -0.06 (-0.97%) | 84,662,165 |
6 Jul 2022 | CNY | 6.33 | 6.33 | 6.1 | 6.18 | 6.18 | -0.16 (-2.52%) | 145,915,225 |
5 Jul 2022 | CNY | 6.2 | 6.4 | 6.17 | 6.34 | 6.34 | +0.14 (+2.26%) | 158,738,392 |
4 Jul 2022 | CNY | 6.28 | 6.28 | 6.18 | 6.2 | 6.2 | -0.08 (-1.27%) | 91,698,987 |
1 Jul 2022 | CNY | 6.19 | 6.35 | 6.17 | 6.28 | 6.28 | +0.14 (+2.28%) | 155,551,669 |
30 Jun 2022 | CNY | 6.14 | 6.15 | 6.06 | 6.14 | 6.14 | +0.02 (+0.33%) | 90,050,417 |
29 Jun 2022 | CNY | 6.04 | 6.23 | 6.03 | 6.12 | 6.12 | +0.07 (+1.16%) | 203,025,268 |
28 Jun 2022 | CNY | 6.03 | 6.07 | 5.98 | 6.05 | 6.05 | +0.01 (+0.17%) | 136,639,008 |
27 Jun 2022 | CNY | 6.06 | 6.11 | 6.01 | 6.04 | 6.04 | -0.04 (-0.66%) | 113,822,065 |
24 Jun 2022 | CNY | 6.14 | 6.17 | 6.02 | 6.08 | 6.08 | -0.08 (-1.30%) | 146,486,516 |
23 Jun 2022 | CNY | 6.15 | 6.2 | 6.09 | 6.16 | 6.16 | +0.03 (+0.49%) | 89,644,852 |
22 Jun 2022 | CNY | 6.22 | 6.23 | 6.12 | 6.13 | 6.13 | -0.09 (-1.45%) | 70,730,126 |
21 Jun 2022 | CNY | 6.23 | 6.34 | 6.16 | 6.22 | 6.22 | 0.0 (0.0%) | 93,215,246 |
20 Jun 2022 | CNY | 6.32 | 6.34 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 107,250,824 |
17 Jun 2022 | CNY | 6.27 | 6.35 | 6.22 | 6.31 | 6.31 | -0.01 (-0.16%) | 82,945,250 |
16 Jun 2022 | CNY | 6.46 | 6.55 | 6.3 | 6.32 | 6.32 | -0.11 (-1.71%) | 129,236,275 |
15 Jun 2022 | CNY | 6.21 | 6.54 | 6.14 | 6.43 | 6.43 | +0.22 (+3.54%) | 220,840,757 |
14 Jun 2022 | CNY | 6.07 | 6.23 | 6.06 | 6.21 | 6.21 | +0.11 (+1.80%) | 117,643,519 |
13 Jun 2022 | CNY | 6.28 | 6.29 | 6.06 | 6.1 | 6.1 | -0.22 (-3.48%) | 182,540,790 |
10 Jun 2022 | CNY | 6.29 | 6.35 | 6.24 | 6.32 | 6.32 | 0.0 (0.0%) | 122,783,203 |
9 Jun 2022 | CNY | 6.22 | 6.4 | 6.21 | 6.32 | 6.32 | +0.07 (+1.12%) | 148,637,378 |
8 Jun 2022 | CNY | 6.3 | 6.33 | 6.14 | 6.25 | 6.25 | -0.05 (-0.79%) | 155,323,819 |
7 Jun 2022 | CNY | 6.25 | 6.31 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 124,924,663 |
6 Jun 2022 | CNY | 6.44 | 6.46 | 6.16 | 6.26 | 6.26 | -0.23 (-3.54%) | 241,957,459 |
2 Jun 2022 | CNY | 6.55 | 6.6 | 6.42 | 6.49 | 6.49 | -0.04 (-0.61%) | 110,822,124 |
1 Jun 2022 | CNY | 6.57 | 6.6 | 6.46 | 6.53 | 6.53 | -0.04 (-0.61%) | 117,727,434 |
31 May 2022 | CNY | 6.77 | 6.77 | 6.56 | 6.57 | 6.57 | -0.2 (-2.95%) | 152,290,469 |