| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 5.93 | 6.02 | 5.88 | 6 | 6 | +0.07 (+1.18%) | 68,715,357 |
| 14 Aug 2024 | CNY | 5.96 | 5.99 | 5.92 | 5.93 | 5.93 | -0.03 (-0.50%) | 38,423,961 |
| 13 Aug 2024 | CNY | 5.94 | 5.97 | 5.91 | 5.96 | 5.96 | +0.03 (+0.51%) | 42,505,373 |
| 12 Aug 2024 | CNY | 6 | 6 | 5.92 | 5.93 | 5.93 | -0.08 (-1.33%) | 56,760,906 |
| 9 Aug 2024 | CNY | 6.02 | 6.07 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 52,712,190 |
| 8 Aug 2024 | CNY | 6.03 | 6.06 | 5.97 | 6.01 | 6.01 | -0.05 (-0.83%) | 57,767,332 |
| 7 Aug 2024 | CNY | 6.1 | 6.16 | 6.05 | 6.06 | 6.06 | -0.04 (-0.66%) | 67,502,783 |
| 6 Aug 2024 | CNY | 6.18 | 6.22 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 80,997,275 |
| 5 Aug 2024 | CNY | 6.22 | 6.31 | 6.14 | 6.15 | 6.15 | -0.08 (-1.28%) | 77,522,473 |
| 2 Aug 2024 | CNY | 6.25 | 6.28 | 6.22 | 6.23 | 6.23 | -0.05 (-0.80%) | 54,871,404 |
| 1 Aug 2024 | CNY | 6.22 | 6.35 | 6.21 | 6.28 | 6.28 | +0.06 (+0.96%) | 92,945,537 |
| 31 Jul 2024 | CNY | 6.2 | 6.24 | 6.15 | 6.22 | 6.22 | +0.05 (+0.81%) | 84,653,619 |
| 30 Jul 2024 | CNY | 6.18 | 6.22 | 6.13 | 6.17 | 6.17 | -0.04 (-0.64%) | 66,650,380 |
| 29 Jul 2024 | CNY | 6.12 | 6.25 | 6.11 | 6.21 | 6.21 | +0.09 (+1.47%) | 57,677,213 |
| 26 Jul 2024 | CNY | 6.12 | 6.21 | 6.09 | 6.12 | 6.12 | -0.2 (-3.16%) | 76,510,952 |
| 25 Jul 2024 | CNY | 6.45 | 6.49 | 6.3 | 6.32 | 6.32 | -0.1 (-1.56%) | 89,312,221 |
| 24 Jul 2024 | CNY | 6.31 | 6.47 | 6.3 | 6.42 | 6.42 | +0.11 (+1.74%) | 95,963,329 |
| 23 Jul 2024 | CNY | 6.33 | 6.39 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 55,626,354 |
| 22 Jul 2024 | CNY | 6.34 | 6.42 | 6.28 | 6.34 | 6.34 | 0.0 (0.0%) | 71,998,659 |
| 19 Jul 2024 | CNY | 6.29 | 6.36 | 6.26 | 6.34 | 6.34 | +0.03 (+0.48%) | 77,880,403 |
| 18 Jul 2024 | CNY | 6.24 | 6.33 | 6.17 | 6.31 | 6.31 | +0.06 (+0.96%) | 84,852,309 |
| 17 Jul 2024 | CNY | 6.24 | 6.27 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 61,114,439 |
| 16 Jul 2024 | CNY | 6.18 | 6.26 | 6.14 | 6.26 | 6.26 | +0.08 (+1.29%) | 66,293,832 |
| 15 Jul 2024 | CNY | 6.19 | 6.22 | 6.15 | 6.18 | 6.18 | -0.04 (-0.64%) | 54,377,723 |
| 12 Jul 2024 | CNY | 6.21 | 6.27 | 6.2 | 6.22 | 6.22 | 0.0 (0.0%) | 67,903,000 |
| 11 Jul 2024 | CNY | 6.19 | 6.23 | 6.17 | 6.22 | 6.22 | +0.08 (+1.30%) | 89,331,045 |
| 10 Jul 2024 | CNY | 6.22 | 6.26 | 6.13 | 6.14 | 6.14 | -0.1 (-1.60%) | 76,321,518 |
| 9 Jul 2024 | CNY | 6.18 | 6.25 | 6.09 | 6.24 | 6.24 | +0.04 (+0.65%) | 97,738,380 |
| 8 Jul 2024 | CNY | 6.37 | 6.38 | 6.17 | 6.2 | 6.2 | -0.29 (-4.47%) | 97,044,990 |
| 5 Jul 2024 | CNY | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 79,641,488 |
