Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 6.54 | 6.55 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 56,306,334 |
3 Jul 2024 | CNY | 6.53 | 6.59 | 6.51 | 6.53 | 6.53 | -0.02 (-0.31%) | 60,267,403 |
2 Jul 2024 | CNY | 6.57 | 6.59 | 6.5 | 6.55 | 6.55 | -0.02 (-0.30%) | 67,692,989 |
1 Jul 2024 | CNY | 6.51 | 6.61 | 6.51 | 6.57 | 6.57 | +0.05 (+0.77%) | 75,082,910 |
28 Jun 2024 | CNY | 6.42 | 6.59 | 6.4 | 6.52 | 6.52 | +0.1 (+1.56%) | 90,907,963 |
27 Jun 2024 | CNY | 6.43 | 6.5 | 6.41 | 6.42 | 6.42 | -0.02 (-0.31%) | 53,007,300 |
26 Jun 2024 | CNY | 6.45 | 6.47 | 6.37 | 6.44 | 6.44 | -0.02 (-0.31%) | 56,042,799 |
25 Jun 2024 | CNY | 6.42 | 6.54 | 6.41 | 6.46 | 6.46 | +0.04 (+0.62%) | 63,025,538 |
24 Jun 2024 | CNY | 6.49 | 6.51 | 6.39 | 6.42 | 6.42 | -0.09 (-1.38%) | 60,261,420 |
21 Jun 2024 | CNY | 6.46 | 6.52 | 6.44 | 6.51 | 6.51 | +0.06 (+0.93%) | 54,959,050 |
20 Jun 2024 | CNY | 6.51 | 6.53 | 6.43 | 6.45 | 6.45 | -0.07 (-1.07%) | 45,463,153 |
19 Jun 2024 | CNY | 6.52 | 6.59 | 6.5 | 6.52 | 6.52 | 0.0 (0.0%) | 53,984,068 |
18 Jun 2024 | CNY | 6.41 | 6.55 | 6.37 | 6.52 | 6.52 | +0.11 (+1.72%) | 74,659,086 |
17 Jun 2024 | CNY | 6.42 | 6.52 | 6.39 | 6.41 | 6.41 | -0.04 (-0.62%) | 60,010,295 |
14 Jun 2024 | CNY | 6.37 | 6.47 | 6.36 | 6.45 | 6.45 | +0.06 (+0.94%) | 75,857,952 |
13 Jun 2024 | CNY | 6.45 | 6.48 | 6.37 | 6.39 | 6.39 | -0.07 (-1.08%) | 67,122,938 |
12 Jun 2024 | CNY | 6.42 | 6.47 | 6.31 | 6.46 | 6.46 | +0.03 (+0.47%) | 109,439,652 |
11 Jun 2024 | CNY | 6.67 | 6.67 | 6.42 | 6.43 | 6.43 | -0.25 (-3.74%) | 116,928,340 |
7 Jun 2024 | CNY | 6.68 | 6.76 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 90,422,955 |
6 Jun 2024 | CNY | 6.63 | 6.71 | 6.63 | 6.68 | 6.68 | +0.05 (+0.75%) | 87,055,960 |
5 Jun 2024 | CNY | 6.67 | 6.71 | 6.6 | 6.63 | 6.63 | -0.04 (-0.60%) | 80,721,106 |
4 Jun 2024 | CNY | 6.6 | 6.68 | 6.57 | 6.67 | 6.67 | +0.06 (+0.91%) | 78,030,976 |
3 Jun 2024 | CNY | 6.57 | 6.63 | 6.49 | 6.61 | 6.61 | +0.03 (+0.46%) | 80,183,159 |
31 May 2024 | CNY | 6.61 | 6.65 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 50,341,647 |
30 May 2024 | CNY | 6.66 | 6.71 | 6.59 | 6.61 | 6.61 | -0.07 (-1.05%) | 67,948,506 |
29 May 2024 | CNY | 6.72 | 6.77 | 6.67 | 6.68 | 6.68 | -0.04 (-0.60%) | 64,677,757 |
28 May 2024 | CNY | 6.8 | 6.82 | 6.71 | 6.72 | 6.72 | -0.08 (-1.18%) | 59,385,675 |
27 May 2024 | CNY | 6.72 | 6.8 | 6.7 | 6.8 | 6.8 | +0.09 (+1.34%) | 63,302,651 |
24 May 2024 | CNY | 6.79 | 6.84 | 6.71 | 6.71 | 6.71 | -0.11 (-1.61%) | 78,158,570 |
23 May 2024 | CNY | 6.88 | 6.89 | 6.76 | 6.82 | 6.82 | -0.08 (-1.16%) | 92,615,706 |