| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 6.82 | 6.89 | 6.78 | 6.81 | 6.81 | -0.04 (-0.58%) | 80,845,101 |
| 20 May 2024 | CNY | 6.87 | 6.93 | 6.76 | 6.85 | 6.85 | +0.01 (+0.15%) | 119,528,756 |
| 17 May 2024 | CNY | 6.75 | 6.84 | 6.69 | 6.84 | 6.84 | +0.11 (+1.63%) | 93,434,001 |
| 16 May 2024 | CNY | 6.65 | 6.78 | 6.64 | 6.73 | 6.73 | +0.08 (+1.20%) | 108,707,272 |
| 15 May 2024 | CNY | 6.77 | 6.78 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 85,626,127 |
| 14 May 2024 | CNY | 6.81 | 6.83 | 6.73 | 6.76 | 6.76 | -0.05 (-0.73%) | 87,601,354 |
| 13 May 2024 | CNY | 6.67 | 6.86 | 6.62 | 6.81 | 6.81 | +0.11 (+1.64%) | 162,452,847 |
| 10 May 2024 | CNY | 6.61 | 6.7 | 6.58 | 6.7 | 6.7 | +0.09 (+1.36%) | 140,829,035 |
| 9 May 2024 | CNY | 6.52 | 6.65 | 6.52 | 6.61 | 6.61 | +0.07 (+1.07%) | 90,365,292 |
| 8 May 2024 | CNY | 6.6 | 6.6 | 6.52 | 6.54 | 6.54 | -0.07 (-1.06%) | 77,749,307 |
| 7 May 2024 | CNY | 6.6 | 6.69 | 6.58 | 6.61 | 6.61 | -0.02 (-0.30%) | 101,796,703 |
| 6 May 2024 | CNY | 6.59 | 6.65 | 6.55 | 6.63 | 6.63 | +0.06 (+0.91%) | 166,133,984 |
| 30 Apr 2024 | CNY | 6.8 | 6.81 | 6.5 | 6.57 | 6.57 | -0.28 (-4.09%) | 266,810,159 |
| 29 Apr 2024 | CNY | 6.95 | 6.96 | 6.8 | 6.85 | 6.85 | -0.13 (-1.86%) | 152,059,844 |
| 26 Apr 2024 | CNY | 6.91 | 6.99 | 6.84 | 6.98 | 6.98 | +0.04 (+0.58%) | 104,057,354 |
| 25 Apr 2024 | CNY | 6.91 | 6.96 | 6.85 | 6.94 | 6.94 | +0.03 (+0.43%) | 61,822,901 |
| 24 Apr 2024 | CNY | 6.88 | 6.93 | 6.84 | 6.91 | 6.91 | +0.03 (+0.44%) | 72,456,052 |
| 23 Apr 2024 | CNY | 7.11 | 7.15 | 6.83 | 6.88 | 6.88 | -0.22 (-3.10%) | 147,735,045 |
| 22 Apr 2024 | CNY | 7.2 | 7.29 | 7.08 | 7.1 | 7.1 | -0.13 (-1.80%) | 97,524,414 |
| 19 Apr 2024 | CNY | 7.22 | 7.33 | 7.19 | 7.23 | 7.23 | +0.01 (+0.14%) | 110,368,509 |
| 18 Apr 2024 | CNY | 7.23 | 7.34 | 7.2 | 7.22 | 7.22 | -0.06 (-0.82%) | 143,480,031 |
| 17 Apr 2024 | CNY | 7.15 | 7.28 | 7.05 | 7.28 | 7.28 | +0.12 (+1.68%) | 159,321,155 |
| 16 Apr 2024 | CNY | 7.27 | 7.37 | 7.1 | 7.16 | 7.16 | -0.18 (-2.45%) | 194,961,451 |
| 15 Apr 2024 | CNY | 6.81 | 7.38 | 6.81 | 7.34 | 7.34 | +0.54 (+7.94%) | 272,797,910 |
| 12 Apr 2024 | CNY | 6.92 | 6.93 | 6.78 | 6.8 | 6.8 | -0.1 (-1.45%) | 79,911,419 |
| 11 Apr 2024 | CNY | 6.82 | 6.99 | 6.74 | 6.9 | 6.9 | +0.05 (+0.73%) | 91,680,632 |
| 10 Apr 2024 | CNY | 6.9 | 7.01 | 6.79 | 6.85 | 6.85 | -0.06 (-0.87%) | 82,874,770 |
| 9 Apr 2024 | CNY | 7.09 | 7.13 | 6.86 | 6.91 | 6.91 | -0.17 (-2.40%) | 129,387,853 |
| 8 Apr 2024 | CNY | 7.03 | 7.21 | 6.98 | 7.08 | 7.08 | -0.02 (-0.28%) | 133,185,118 |
| 3 Apr 2024 | CNY | 7.1 | 7.15 | 7.03 | 7.1 | 7.1 | 0.0 (0.0%) | 92,412,731 |
