| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 7.1 | 7.15 | 7.03 | 7.1 | 7.1 | 0.0 (0.0%) | 92,412,731 |
| 2 Apr 2024 | CNY | 7.18 | 7.21 | 7.07 | 7.1 | 7.1 | -0.09 (-1.25%) | 91,761,136 |
| 1 Apr 2024 | CNY | 7.04 | 7.23 | 7.03 | 7.19 | 7.19 | +0.18 (+2.57%) | 153,300,099 |
| 29 Mar 2024 | CNY | 6.81 | 7.01 | 6.78 | 7.01 | 7.01 | +0.2 (+2.94%) | 95,725,563 |
| 28 Mar 2024 | CNY | 6.78 | 6.88 | 6.74 | 6.81 | 6.81 | -0.02 (-0.29%) | 108,451,973 |
| 27 Mar 2024 | CNY | 6.86 | 6.99 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 100,767,822 |
| 26 Mar 2024 | CNY | 6.82 | 6.91 | 6.74 | 6.9 | 6.9 | +0.09 (+1.32%) | 113,409,537 |
| 25 Mar 2024 | CNY | 6.7 | 6.91 | 6.68 | 6.81 | 6.81 | +0.08 (+1.19%) | 115,522,098 |
| 22 Mar 2024 | CNY | 6.86 | 6.87 | 6.68 | 6.73 | 6.73 | -0.14 (-2.04%) | 115,157,038 |
| 21 Mar 2024 | CNY | 6.89 | 6.92 | 6.82 | 6.87 | 6.87 | -0.01 (-0.15%) | 106,426,375 |
| 20 Mar 2024 | CNY | 6.75 | 6.92 | 6.71 | 6.88 | 6.88 | +0.11 (+1.62%) | 142,766,652 |
| 19 Mar 2024 | CNY | 6.82 | 7.04 | 6.75 | 6.77 | 6.77 | -0.08 (-1.17%) | 164,890,234 |
| 18 Mar 2024 | CNY | 6.56 | 6.96 | 6.55 | 6.85 | 6.85 | +0.31 (+4.74%) | 275,969,668 |
| 15 Mar 2024 | CNY | 6.53 | 6.62 | 6.4 | 6.54 | 6.54 | -0.03 (-0.46%) | 141,585,264 |
| 14 Mar 2024 | CNY | 6.35 | 6.75 | 6.33 | 6.57 | 6.57 | +0.22 (+3.46%) | 272,925,490 |
| 13 Mar 2024 | CNY | 6.39 | 6.4 | 6.28 | 6.35 | 6.35 | -0.06 (-0.94%) | 97,651,760 |
| 12 Mar 2024 | CNY | 6.5 | 6.52 | 6.38 | 6.41 | 6.41 | -0.11 (-1.69%) | 126,502,893 |
| 11 Mar 2024 | CNY | 6.53 | 6.64 | 6.43 | 6.52 | 6.52 | +0.02 (+0.31%) | 118,259,259 |
| 8 Mar 2024 | CNY | 6.44 | 6.52 | 6.38 | 6.5 | 6.5 | +0.05 (+0.78%) | 96,985,461 |
| 7 Mar 2024 | CNY | 6.39 | 6.61 | 6.39 | 6.45 | 6.45 | +0.03 (+0.47%) | 144,894,858 |
| 6 Mar 2024 | CNY | 6.51 | 6.53 | 6.38 | 6.42 | 6.42 | -0.07 (-1.08%) | 124,645,264 |
| 5 Mar 2024 | CNY | 6.24 | 6.49 | 6.23 | 6.49 | 6.49 | +0.23 (+3.67%) | 198,981,647 |
| 4 Mar 2024 | CNY | 6.33 | 6.34 | 6.24 | 6.26 | 6.26 | -0.08 (-1.26%) | 95,531,708 |
| 1 Mar 2024 | CNY | 6.35 | 6.4 | 6.3 | 6.34 | 6.34 | -0.01 (-0.16%) | 96,691,980 |
| 29 Feb 2024 | CNY | 6.28 | 6.35 | 6.25 | 6.35 | 6.35 | +0.03 (+0.47%) | 108,635,060 |
| 28 Feb 2024 | CNY | 6.28 | 6.43 | 6.26 | 6.32 | 6.32 | +0.03 (+0.48%) | 162,146,220 |
| 27 Feb 2024 | CNY | 6.24 | 6.29 | 6.22 | 6.29 | 6.29 | +0.02 (+0.32%) | 101,998,117 |
| 26 Feb 2024 | CNY | 6.4 | 6.43 | 6.26 | 6.27 | 6.27 | -0.16 (-2.49%) | 136,898,796 |
| 23 Feb 2024 | CNY | 6.45 | 6.47 | 6.36 | 6.43 | 6.43 | -0.04 (-0.62%) | 122,709,133 |
| 22 Feb 2024 | CNY | 6.41 | 6.49 | 6.37 | 6.47 | 6.47 | +0.01 (+0.15%) | 114,602,254 |
