| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | USD | 5.21 | 5.3 | 5.12 | 5.14 | 5.14 | -0.06 (-1.15%) | 222,879,241 |
| 3 Jul 2007 | USD | 5.08 | 5.22 | 5.08 | 5.2 | 5.2 | +0.14 (+2.77%) | 359,928,323 |
| 2 Jul 2007 | USD | 5.02 | 5.08 | 4.95 | 5.06 | 5.06 | +0.05 (+1.00%) | 141,741,454 |
| 29 Jun 2007 | USD | 4.95 | 5.12 | 4.91 | 5.01 | 5.01 | -0.02 (-0.40%) | 225,323,173 |
| 28 Jun 2007 | USD | 5.12 | 5.26 | 5.01 | 5.03 | 5.03 | -0.07 (-1.37%) | 301,673,337 |
| 27 Jun 2007 | USD | 5 | 5.13 | 4.94 | 5.1 | 5.1 | +0.11 (+2.20%) | 251,313,062 |
| 26 Jun 2007 | USD | 4.9 | 5.02 | 4.88 | 4.99 | 4.99 | +0.03 (+0.60%) | 163,163,472 |
| 25 Jun 2007 | USD | 5.06 | 5.14 | 4.94 | 4.96 | 4.96 | -0.08 (-1.59%) | 209,230,540 |
| 22 Jun 2007 | USD | 5.14 | 5.2 | 5 | 5.04 | 5.04 | -0.11 (-2.14%) | 235,773,372 |
| 21 Jun 2007 | USD | 5.1 | 5.19 | 5 | 5.15 | 5.15 | +0.04 (+0.78%) | 196,501,598 |
| 20 Jun 2007 | USD | 5.22 | 5.26 | 5.1 | 5.11 | 5.11 | -0.13 (-2.48%) | 239,209,967 |
| 19 Jun 2007 | USD | 5.2 | 5.38 | 5.17 | 5.24 | 5.24 | 0.0 (0.0%) | 269,834,922 |
| 18 Jun 2007 | USD | 5.2 | 5.3 | 5.18 | 5.24 | 5.24 | +0.09 (+1.75%) | 337,063,093 |
| 15 Jun 2007 | USD | 5.11 | 5.22 | 5.06 | 5.15 | 5.15 | +0.02 (+0.39%) | 212,114,730 |
| 14 Jun 2007 | USD | 5.26 | 5.26 | 5.12 | 5.13 | 5.13 | -0.15 (-2.84%) | 243,979,501 |
| 13 Jun 2007 | USD | 5.11 | 5.32 | 5.1 | 5.28 | 5.28 | +0.22 (+4.35%) | 526,798,301 |
| 12 Jun 2007 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 5.02 | 5.08 | 4.99 | 5.06 | 5.06 | +0.04 (+0.80%) | 237,023,742 |
| 8 Jun 2007 | USD | 5.07 | 5.07 | 4.99 | 5.02 | 5.02 | -0.05 (-0.99%) | 257,747,822 |
| 7 Jun 2007 | USD | 5.03 | 5.07 | 5 | 5.07 | 5.07 | +0.03 (+0.60%) | 286,689,928 |
| 6 Jun 2007 | USD | 5.09 | 5.1 | 4.99 | 5.04 | 5.04 | -0.04 (-0.79%) | 257,772,162 |
| 5 Jun 2007 | USD | 4.97 | 5.15 | 4.72 | 5.08 | 5.08 | +0.09 (+1.80%) | 408,971,384 |
| 4 Jun 2007 | USD | 5.41 | 5.42 | 4.95 | 4.99 | 4.99 | -0.44 (-8.10%) | 533,738,683 |
| 1 Jun 2007 | USD | 5.49 | 5.64 | 5.41 | 5.43 | 5.43 | -0.05 (-0.91%) | 556,144,840 |
| 31 May 2007 | USD | 5.34 | 5.63 | 5.17 | 5.48 | 5.48 | +0.16 (+3.01%) | 684,299,712 |
| 30 May 2007 | USD | 5.36 | 5.53 | 5.22 | 5.32 | 5.32 | -0.27 (-4.83%) | 687,928,864 |
| 29 May 2007 | USD | 5.55 | 5.64 | 5.51 | 5.59 | 5.59 | +0.06 (+1.08%) | 515,733,510 |
| 28 May 2007 | USD | 5.51 | 5.58 | 5.48 | 5.53 | 5.53 | +0.04 (+0.73%) | 447,428,514 |
| 25 May 2007 | USD | 5.53 | 5.55 | 5.46 | 5.49 | 5.49 | -0.07 (-1.26%) | 400,441,852 |
| 24 May 2007 | USD | 5.54 | 5.68 | 5.5 | 5.56 | 5.56 | +0.04 (+0.72%) | 575,702,112 |
