| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | USD | 5.53 | 5.65 | 5.41 | 5.44 | 5.44 | -0.08 (-1.45%) | 427,397,760 |
| 16 Jan 2007 | USD | 5.61 | 5.67 | 5.37 | 5.52 | 5.52 | -0.05 (-0.90%) | 429,182,673 |
| 15 Jan 2007 | USD | 5.32 | 5.58 | 5.29 | 5.57 | 5.57 | +0.24 (+4.50%) | 400,715,166 |
| 12 Jan 2007 | USD | 5.44 | 5.53 | 5.28 | 5.33 | 5.33 | -0.18 (-3.27%) | 424,071,763 |
| 11 Jan 2007 | USD | 5.66 | 5.66 | 5.43 | 5.51 | 5.51 | -0.18 (-3.16%) | 554,847,840 |
| 10 Jan 2007 | USD | 5.99 | 5.99 | 5.6 | 5.69 | 5.69 | -0.09 (-1.56%) | 782,410,090 |
| 9 Jan 2007 | USD | 5.54 | 5.79 | 5.42 | 5.78 | 5.78 | +0.24 (+4.33%) | 644,456,371 |
| 8 Jan 2007 | USD | 5.36 | 5.55 | 5.28 | 5.54 | 5.54 | +0.09 (+1.65%) | 644,985,062 |
| 5 Jan 2007 | USD | 5.87 | 5.87 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 808,749,594 |
| 4 Jan 2007 | USD | 6.3 | 6.79 | 5.88 | 6.05 | 6.05 | -0.15 (-2.42%) | 967,834,954 |
| 3 Jan 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 5.9 | 6.36 | 5.82 | 6.2 | 6.2 | +0.35 (+5.98%) | 674,291,702 |
| 28 Dec 2006 | USD | 5.67 | 6.04 | 5.6 | 5.85 | 5.85 | +0.17 (+2.99%) | 516,210,384 |
| 27 Dec 2006 | USD | 5.47 | 5.7 | 5.27 | 5.68 | 5.68 | +0.17 (+3.09%) | 402,659,574 |
| 26 Dec 2006 | USD | 5.21 | 5.69 | 5.17 | 5.51 | 5.51 | +0.3 (+5.76%) | 579,603,067 |
| 25 Dec 2006 | USD | 4.8 | 5.21 | 4.8 | 5.21 | 5.21 | +0.47 (+9.92%) | 441,375,154 |
| 22 Dec 2006 | USD | 4.63 | 4.78 | 4.6 | 4.74 | 4.74 | +0.09 (+1.94%) | 193,603,438 |
| 21 Dec 2006 | USD | 4.69 | 4.78 | 4.63 | 4.65 | 4.65 | -0.04 (-0.85%) | 195,124,148 |
| 20 Dec 2006 | USD | 4.69 | 4.75 | 4.61 | 4.69 | 4.69 | -0.04 (-0.85%) | 207,182,738 |
| 19 Dec 2006 | USD | 4.58 | 4.82 | 4.57 | 4.73 | 4.73 | +0.17 (+3.73%) | 334,221,447 |
| 18 Dec 2006 | USD | 4.32 | 4.57 | 4.29 | 4.56 | 4.56 | +0.24 (+5.56%) | 280,665,330 |
| 15 Dec 2006 | USD | 4.29 | 4.34 | 4.26 | 4.32 | 4.32 | +0.05 (+1.17%) | 173,307,488 |
| 14 Dec 2006 | USD | 4.29 | 4.3 | 4.2 | 4.27 | 4.27 | -0.02 (-0.47%) | 184,842,589 |
| 13 Dec 2006 | USD | 4.33 | 4.39 | 4.21 | 4.29 | 4.29 | -0.02 (-0.46%) | 299,058,098 |
| 12 Dec 2006 | USD | 4.1 | 4.33 | 4.08 | 4.31 | 4.31 | +0.23 (+5.64%) | 543,092,050 |
| 11 Dec 2006 | USD | 3.86 | 4.09 | 3.85 | 4.08 | 4.08 | +0.21 (+5.43%) | 458,576,445 |
| 8 Dec 2006 | USD | 3.83 | 3.97 | 3.81 | 3.87 | 3.87 | +0.02 (+0.52%) | 386,868,807 |
| 7 Dec 2006 | USD | 3.84 | 3.95 | 3.81 | 3.85 | 3.85 | +0.01 (+0.26%) | 336,873,997 |
