| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2006 | USD | 3.88 | 3.91 | 3.76 | 3.84 | 3.84 | -0.04 (-1.03%) | 263,484,725 |
| 5 Dec 2006 | USD | 3.91 | 3.98 | 3.86 | 3.88 | 3.88 | -0.03 (-0.77%) | 266,225,582 |
| 4 Dec 2006 | USD | 3.76 | 3.97 | 3.72 | 3.91 | 3.91 | +0.15 (+3.99%) | 410,693,928 |
| 1 Dec 2006 | USD | 3.83 | 3.83 | 3.74 | 3.76 | 3.76 | -0.05 (-1.31%) | 274,203,442 |
| 30 Nov 2006 | USD | 3.8 | 3.83 | 3.77 | 3.81 | 3.81 | +0.02 (+0.53%) | 231,829,092 |
| 29 Nov 2006 | USD | 3.67 | 3.8 | 3.65 | 3.79 | 3.79 | +0.04 (+1.07%) | 244,311,148 |
| 28 Nov 2006 | USD | 3.78 | 3.81 | 3.71 | 3.75 | 3.75 | -0.06 (-1.57%) | 242,436,322 |
| 27 Nov 2006 | USD | 3.89 | 3.9 | 3.76 | 3.81 | 3.81 | -0.11 (-2.81%) | 300,467,637 |
| 24 Nov 2006 | USD | 3.92 | 3.94 | 3.86 | 3.92 | 3.92 | -0.05 (-1.26%) | 189,227,337 |
| 23 Nov 2006 | USD | 3.92 | 4.01 | 3.92 | 3.97 | 3.97 | +0.07 (+1.79%) | 302,943,550 |
| 22 Nov 2006 | USD | 3.91 | 3.95 | 3.81 | 3.9 | 3.9 | -0.03 (-0.76%) | 283,457,074 |
| 21 Nov 2006 | USD | 3.91 | 3.96 | 3.86 | 3.93 | 3.93 | +0.01 (+0.26%) | 233,060,114 |
| 20 Nov 2006 | USD | 3.8 | 3.92 | 3.8 | 3.92 | 3.92 | +0.12 (+3.16%) | 318,049,415 |
| 17 Nov 2006 | USD | 3.79 | 3.85 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 314,841,698 |
| 16 Nov 2006 | USD | 3.7 | 3.93 | 3.67 | 3.8 | 3.8 | +0.15 (+4.11%) | 687,712,580 |
| 15 Nov 2006 | USD | 3.61 | 3.65 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 344,605,663 |
| 14 Nov 2006 | USD | 3.58 | 3.62 | 3.53 | 3.6 | 3.6 | +0.08 (+2.27%) | 431,911,750 |
| 13 Nov 2006 | USD | 3.45 | 3.59 | 3.44 | 3.52 | 3.52 | +0.06 (+1.73%) | 463,375,150 |
| 10 Nov 2006 | USD | 3.4 | 3.52 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 759,690,218 |
| 9 Nov 2006 | USD | 3.36 | 3.4 | 3.35 | 3.4 | 3.4 | +0.04 (+1.19%) | 177,948,204 |
| 8 Nov 2006 | USD | 3.4 | 3.4 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 151,822,699 |
| 7 Nov 2006 | USD | 3.38 | 3.43 | 3.37 | 3.4 | 3.4 | +0.02 (+0.59%) | 296,792,452 |
| 6 Nov 2006 | USD | 3.33 | 3.38 | 3.32 | 3.38 | 3.38 | +0.02 (+0.60%) | 209,993,801 |
| 3 Nov 2006 | USD | 3.27 | 3.37 | 3.27 | 3.36 | 3.36 | +0.08 (+2.44%) | 400,016,130 |
| 2 Nov 2006 | USD | 3.3 | 3.3 | 3.25 | 3.28 | 3.28 | -0.02 (-0.61%) | 175,155,427 |
| 1 Nov 2006 | USD | 3.3 | 3.31 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 132,892,401 |
| 31 Oct 2006 | USD | 3.28 | 3.33 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 230,126,187 |
| 30 Oct 2006 | USD | 3.27 | 3.32 | 3.25 | 3.29 | 3.29 | +0.01 (+0.30%) | 351,921,002 |
| 27 Oct 2006 | USD | 3.4 | 3.44 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 2,582,539,562 |
