Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 5.58 | 5.6 | 5.48 | 5.53 | 5.53 | -0.07 (-1.25%) | 203,713,443 |
16 Mar 2021 | USD | 5.56 | 5.63 | 5.54 | 5.6 | 5.6 | +0.05 (+0.90%) | 273,079,994 |
15 Mar 2021 | USD | 5.45 | 5.58 | 5.42 | 5.55 | 5.55 | +0.11 (+2.02%) | 303,797,606 |
12 Mar 2021 | USD | 5.47 | 5.5 | 5.43 | 5.44 | 5.44 | -0.04 (-0.73%) | 184,841,636 |
11 Mar 2021 | USD | 5.45 | 5.54 | 5.43 | 5.48 | 5.48 | +0.08 (+1.48%) | 282,422,815 |
10 Mar 2021 | USD | 5.44 | 5.46 | 5.35 | 5.4 | 5.4 | -0.06 (-1.10%) | 306,784,316 |
9 Mar 2021 | USD | 5.57 | 5.63 | 5.43 | 5.46 | 5.46 | -0.07 (-1.27%) | 466,395,021 |
8 Mar 2021 | USD | 5.58 | 5.61 | 5.51 | 5.53 | 5.53 | -0.04 (-0.72%) | 429,168,305 |
5 Mar 2021 | USD | 5.43 | 5.59 | 5.37 | 5.57 | 5.57 | +0.33 (+6.30%) | 478,774,356 |
4 Mar 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 5.22 | 5.3 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 242,413,124 |
18 Feb 2021 | USD | 5.33 | 5.33 | 5.22 | 5.24 | 5.24 | -0.01 (-0.19%) | 328,400,933 |
17 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 5.24 | 5.37 | 5.21 | 5.25 | 5.25 | +0.1 (+1.94%) | 664,704,224 |
9 Feb 2021 | USD | 5.14 | 5.15 | 5.11 | 5.15 | 5.15 | -0.01 (-0.19%) | 278,298,845 |
8 Feb 2021 | USD | 5.18 | 5.2 | 5.12 | 5.16 | 5.16 | -0.02 (-0.39%) | 367,126,932 |
5 Feb 2021 | USD | 5.07 | 5.21 | 5.06 | 5.18 | 5.18 | -0.21 (-3.90%) | 593,744,234 |
4 Feb 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |