| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 5.12 | 5.13 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 136,180,096 |
| 18 May 2020 | USD | 5.09 | 5.1 | 5.07 | 5.1 | 5.1 | +0.01 (+0.20%) | 93,617,881 |
| 15 May 2020 | USD | 5.1 | 5.12 | 5.08 | 5.09 | 5.09 | -0.01 (-0.20%) | 95,906,130 |
| 14 May 2020 | USD | 5.12 | 5.13 | 5.09 | 5.1 | 5.1 | -0.03 (-0.58%) | 81,152,500 |
| 13 May 2020 | USD | 5.12 | 5.13 | 5.11 | 5.13 | 5.13 | 0.0 (0.0%) | 55,628,021 |
| 12 May 2020 | USD | 5.13 | 5.15 | 5.11 | 5.13 | 5.13 | -0.01 (-0.19%) | 101,632,081 |
| 11 May 2020 | USD | 5.11 | 5.14 | 5.1 | 5.14 | 5.14 | +0.04 (+0.78%) | 113,051,885 |
| 8 May 2020 | USD | 5.1 | 5.12 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 114,827,797 |
| 7 May 2020 | USD | 5.1 | 5.11 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 78,898,187 |
| 6 May 2020 | USD | 5.12 | 5.12 | 5.08 | 5.11 | 5.11 | -0.06 (-1.16%) | 162,061,217 |
| 5 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 5.15 | 5.18 | 5.14 | 5.17 | 5.17 | +0.02 (+0.39%) | 104,063,910 |
| 29 Apr 2020 | USD | 5.1 | 5.15 | 5.08 | 5.15 | 5.15 | +0.04 (+0.78%) | 121,079,635 |
| 28 Apr 2020 | USD | 5.09 | 5.12 | 5.04 | 5.11 | 5.11 | +0.02 (+0.39%) | 150,513,612 |
| 27 Apr 2020 | USD | 5.05 | 5.11 | 5.05 | 5.09 | 5.09 | +0.04 (+0.79%) | 117,299,682 |
| 24 Apr 2020 | USD | 5.06 | 5.07 | 5.04 | 5.05 | 5.05 | -0.02 (-0.39%) | 68,795,221 |
| 23 Apr 2020 | USD | 5.09 | 5.09 | 5.05 | 5.07 | 5.07 | -0.02 (-0.39%) | 103,342,243 |
| 22 Apr 2020 | USD | 5.07 | 5.1 | 5.05 | 5.09 | 5.09 | +0.01 (+0.20%) | 87,658,356 |
| 21 Apr 2020 | USD | 5.11 | 5.12 | 5.07 | 5.08 | 5.08 | -0.04 (-0.78%) | 117,604,888 |
| 20 Apr 2020 | USD | 5.14 | 5.15 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 103,808,722 |
| 17 Apr 2020 | USD | 5.13 | 5.17 | 5.11 | 5.15 | 5.15 | +0.03 (+0.59%) | 138,244,872 |
| 16 Apr 2020 | USD | 5.11 | 5.13 | 5.1 | 5.12 | 5.12 | -0.01 (-0.19%) | 70,063,172 |
| 15 Apr 2020 | USD | 5.11 | 5.13 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 94,603,541 |
| 14 Apr 2020 | USD | 5.11 | 5.13 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 88,321,771 |
| 13 Apr 2020 | USD | 5.1 | 5.13 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 85,508,709 |
| 10 Apr 2020 | USD | 5.13 | 5.14 | 5.1 | 5.11 | 5.11 | -0.02 (-0.39%) | 97,806,890 |
| 9 Apr 2020 | USD | 5.14 | 5.15 | 5.12 | 5.13 | 5.13 | -0.01 (-0.19%) | 73,582,092 |
| 8 Apr 2020 | USD | 5.14 | 5.15 | 5.12 | 5.14 | 5.14 | -0.02 (-0.39%) | 103,474,315 |
