| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | USD | 5.2 | 5.24 | 5.02 | 5.09 | 5.09 | -0.25 (-4.68%) | 393,952,667 |
| 12 Jan 2010 | USD | 5.3 | 5.36 | 5.21 | 5.34 | 5.34 | +0.04 (+0.75%) | 168,643,664 |
| 11 Jan 2010 | USD | 5.52 | 5.54 | 5.25 | 5.3 | 5.3 | +0.07 (+1.34%) | 235,721,995 |
| 8 Jan 2010 | USD | 5.19 | 5.24 | 5.18 | 5.23 | 5.23 | +0.02 (+0.38%) | 99,199,223 |
| 7 Jan 2010 | USD | 5.33 | 5.37 | 5.19 | 5.21 | 5.21 | -0.13 (-2.43%) | 157,980,283 |
| 6 Jan 2010 | USD | 5.4 | 5.4 | 5.33 | 5.34 | 5.34 | -0.06 (-1.11%) | 102,730,592 |
| 5 Jan 2010 | USD | 5.38 | 5.45 | 5.32 | 5.4 | 5.4 | +0.05 (+0.93%) | 143,390,139 |
| 4 Jan 2010 | USD | 5.43 | 5.5 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 166,346,189 |
| 1 Jan 2010 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 5.38 | 5.46 | 5.36 | 5.44 | 5.44 | +0.05 (+0.93%) | 220,230,481 |
| 30 Dec 2009 | USD | 5.27 | 5.42 | 5.24 | 5.39 | 5.39 | +0.11 (+2.08%) | 358,841,946 |
| 29 Dec 2009 | USD | 5.22 | 5.29 | 5.19 | 5.28 | 5.28 | +0.06 (+1.15%) | 111,083,529 |
| 28 Dec 2009 | USD | 5.14 | 5.25 | 5.14 | 5.22 | 5.22 | +0.08 (+1.56%) | 108,945,906 |
| 25 Dec 2009 | USD | 5.15 | 5.17 | 5.12 | 5.14 | 5.14 | -0.02 (-0.39%) | 59,737,105 |
| 24 Dec 2009 | USD | 5.07 | 5.17 | 5.04 | 5.16 | 5.16 | +0.09 (+1.78%) | 96,284,052 |
| 23 Dec 2009 | USD | 5.07 | 5.08 | 4.99 | 5.07 | 5.07 | 0.0 (0.0%) | 78,963,742 |
| 22 Dec 2009 | USD | 5.16 | 5.16 | 5.01 | 5.07 | 5.07 | -0.07 (-1.36%) | 91,750,753 |
| 21 Dec 2009 | USD | 5.11 | 5.17 | 5.09 | 5.14 | 5.14 | +0.01 (+0.19%) | 93,113,074 |
| 18 Dec 2009 | USD | 5.14 | 5.22 | 5.09 | 5.13 | 5.13 | -0.04 (-0.77%) | 123,014,080 |
| 17 Dec 2009 | USD | 5.24 | 5.29 | 5.16 | 5.17 | 5.17 | -0.06 (-1.15%) | 99,537,855 |
| 16 Dec 2009 | USD | 5.24 | 5.31 | 5.22 | 5.23 | 5.23 | -0.03 (-0.57%) | 109,354,725 |
| 15 Dec 2009 | USD | 5.29 | 5.32 | 5.25 | 5.26 | 5.26 | -0.06 (-1.13%) | 104,267,982 |
| 14 Dec 2009 | USD | 5.21 | 5.36 | 5.12 | 5.32 | 5.32 | +0.09 (+1.72%) | 216,924,169 |
| 11 Dec 2009 | USD | 5.25 | 5.29 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 69,805,454 |
| 10 Dec 2009 | USD | 5.24 | 5.3 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 100,696,566 |
| 9 Dec 2009 | USD | 5.25 | 5.28 | 5.2 | 5.22 | 5.22 | -0.08 (-1.51%) | 86,031,344 |
| 8 Dec 2009 | USD | 5.38 | 5.39 | 5.25 | 5.3 | 5.3 | -0.08 (-1.49%) | 134,061,102 |
| 7 Dec 2009 | USD | 5.4 | 5.44 | 5.35 | 5.38 | 5.38 | -0.03 (-0.55%) | 163,857,082 |
| 4 Dec 2009 | USD | 5.24 | 5.42 | 5.2 | 5.41 | 5.41 | +0.15 (+2.85%) | 368,880,126 |
| 3 Dec 2009 | USD | 5.32 | 5.33 | 5.19 | 5.26 | 5.26 | -0.07 (-1.31%) | 164,116,924 |
