| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | USD | 5.31 | 5.38 | 5.28 | 5.33 | 5.33 | +0.07 (+1.33%) | 197,370,316 |
| 1 Dec 2009 | USD | 5.2 | 5.27 | 5.17 | 5.26 | 5.26 | +0.03 (+0.57%) | 161,864,573 |
| 30 Nov 2009 | USD | 5.11 | 5.23 | 5.1 | 5.23 | 5.23 | +0.05 (+0.97%) | 218,959,434 |
| 27 Nov 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 5.34 | 5.35 | 5.15 | 5.18 | 5.18 | -0.15 (-2.81%) | 279,010,081 |
| 25 Nov 2009 | USD | 5.31 | 5.35 | 5.19 | 5.33 | 5.33 | +0.01 (+0.19%) | 258,108,894 |
| 24 Nov 2009 | USD | 5.51 | 5.53 | 5.29 | 5.32 | 5.32 | -0.15 (-2.74%) | 241,037,493 |
| 23 Nov 2009 | USD | 5.48 | 5.51 | 5.4 | 5.47 | 5.47 | -0.01 (-0.18%) | 164,510,538 |
| 20 Nov 2009 | USD | 5.51 | 5.52 | 5.45 | 5.48 | 5.48 | -0.07 (-1.26%) | 192,333,091 |
| 19 Nov 2009 | USD | 5.58 | 5.6 | 5.48 | 5.55 | 5.55 | -0.02 (-0.36%) | 167,886,726 |
| 18 Nov 2009 | USD | 5.52 | 5.62 | 5.49 | 5.57 | 5.57 | +0.07 (+1.27%) | 163,705,371 |
| 17 Nov 2009 | USD | 5.49 | 5.62 | 5.49 | 5.5 | 5.5 | +0.03 (+0.55%) | 236,076,372 |
| 16 Nov 2009 | USD | 5.37 | 5.49 | 5.34 | 5.47 | 5.47 | +0.14 (+2.63%) | 245,164,171 |
| 13 Nov 2009 | USD | 5.29 | 5.34 | 5.25 | 5.33 | 5.33 | +0.02 (+0.38%) | 129,646,179 |
| 12 Nov 2009 | USD | 5.34 | 5.36 | 5.29 | 5.31 | 5.31 | -0.04 (-0.75%) | 157,660,591 |
| 11 Nov 2009 | USD | 5.34 | 5.36 | 5.25 | 5.35 | 5.35 | +0.01 (+0.19%) | 142,338,638 |
| 10 Nov 2009 | USD | 5.34 | 5.37 | 5.32 | 5.34 | 5.34 | +0.07 (+1.33%) | 216,986,541 |
| 9 Nov 2009 | USD | 5.24 | 5.3 | 5.2 | 5.27 | 5.27 | +0.03 (+0.57%) | 133,359,462 |
| 6 Nov 2009 | USD | 5.3 | 5.32 | 5.22 | 5.24 | 5.24 | -0.03 (-0.57%) | 152,940,092 |
| 5 Nov 2009 | USD | 5.2 | 5.32 | 5.19 | 5.27 | 5.27 | +0.07 (+1.35%) | 234,721,042 |
| 4 Nov 2009 | USD | 5.2 | 5.24 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 151,807,054 |
| 3 Nov 2009 | USD | 5.22 | 5.25 | 5.17 | 5.2 | 5.2 | 0.0 (0.0%) | 144,900,149 |
| 2 Nov 2009 | USD | 4.97 | 5.25 | 4.95 | 5.2 | 5.2 | +0.14 (+2.77%) | 316,462,643 |
| 30 Oct 2009 | USD | 5.03 | 5.12 | 4.98 | 5.06 | 5.06 | +0.11 (+2.22%) | 155,006,781 |
| 29 Oct 2009 | USD | 4.99 | 5.01 | 4.91 | 4.95 | 4.95 | -0.11 (-2.17%) | 128,109,118 |
| 28 Oct 2009 | USD | 5.08 | 5.1 | 4.99 | 5.06 | 5.06 | -0.03 (-0.59%) | 124,468,251 |
| 27 Oct 2009 | USD | 5.19 | 5.2 | 5.07 | 5.09 | 5.09 | -0.13 (-2.49%) | 158,426,192 |
| 26 Oct 2009 | USD | 5.21 | 5.26 | 5.18 | 5.22 | 5.22 | +0.02 (+0.38%) | 137,286,945 |
| 23 Oct 2009 | USD | 5.12 | 5.22 | 5.12 | 5.2 | 5.2 | +0.1 (+1.96%) | 236,260,389 |
| 22 Oct 2009 | USD | 5.13 | 5.16 | 5.08 | 5.1 | 5.1 | -0.04 (-0.78%) | 94,278,957 |
