| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | USD | 4.89 | 4.98 | 4.8 | 4.87 | 4.87 | -0.03 (-0.61%) | 213,658,432 |
| 8 Sep 2009 | USD | 4.8 | 4.92 | 4.75 | 4.9 | 4.9 | +0.1 (+2.08%) | 251,777,657 |
| 7 Sep 2009 | USD | 4.86 | 4.89 | 4.77 | 4.8 | 4.8 | 0.0 (0.0%) | 158,595,243 |
| 4 Sep 2009 | USD | 4.7 | 4.84 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 186,458,749 |
| 3 Sep 2009 | USD | 4.66 | 4.77 | 4.61 | 4.75 | 4.75 | +0.19 (+4.17%) | 264,940,017 |
| 2 Sep 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 4.46 | 4.6 | 4.46 | 4.56 | 4.56 | +0.09 (+2.01%) | 151,480,343 |
| 31 Aug 2009 | USD | 4.57 | 4.58 | 4.46 | 4.47 | 4.47 | -0.16 (-3.46%) | 193,968,321 |
| 28 Aug 2009 | USD | 4.69 | 4.73 | 4.61 | 4.63 | 4.63 | -0.07 (-1.49%) | 145,142,582 |
| 27 Aug 2009 | USD | 4.72 | 4.77 | 4.66 | 4.7 | 4.7 | -0.03 (-0.63%) | 132,358,627 |
| 26 Aug 2009 | USD | 4.68 | 4.77 | 4.65 | 4.73 | 4.73 | +0.03 (+0.64%) | 152,585,364 |
| 25 Aug 2009 | USD | 4.82 | 4.82 | 4.62 | 4.7 | 4.7 | -0.14 (-2.89%) | 177,421,375 |
| 24 Aug 2009 | USD | 4.88 | 4.89 | 4.8 | 4.84 | 4.84 | -0.02 (-0.41%) | 165,906,863 |
| 21 Aug 2009 | USD | 4.78 | 4.9 | 4.75 | 4.86 | 4.86 | +0.11 (+2.32%) | 297,602,361 |
| 20 Aug 2009 | USD | 4.61 | 4.75 | 4.61 | 4.75 | 4.75 | +0.15 (+3.26%) | 214,020,168 |
| 19 Aug 2009 | USD | 4.75 | 4.8 | 4.57 | 4.6 | 4.6 | -0.16 (-3.36%) | 214,070,714 |
| 18 Aug 2009 | USD | 4.65 | 4.78 | 4.62 | 4.76 | 4.76 | +0.07 (+1.49%) | 202,823,213 |
| 17 Aug 2009 | USD | 4.78 | 4.84 | 4.65 | 4.69 | 4.69 | -0.14 (-2.90%) | 287,174,189 |
| 14 Aug 2009 | USD | 4.94 | 4.98 | 4.82 | 4.83 | 4.83 | -0.16 (-3.21%) | 236,610,631 |
| 13 Aug 2009 | USD | 4.91 | 5.02 | 4.8 | 4.99 | 4.99 | +0.09 (+1.84%) | 378,137,708 |
| 12 Aug 2009 | USD | 5.08 | 5.11 | 4.88 | 4.9 | 4.9 | -0.2 (-3.92%) | 329,176,811 |
| 11 Aug 2009 | USD | 5.09 | 5.12 | 5.05 | 5.1 | 5.1 | +0.02 (+0.39%) | 163,923,986 |
| 10 Aug 2009 | USD | 5.12 | 5.15 | 5.02 | 5.08 | 5.08 | -0.01 (-0.20%) | 235,633,195 |
| 7 Aug 2009 | USD | 5.17 | 5.2 | 5.07 | 5.09 | 5.09 | -0.08 (-1.55%) | 230,874,131 |
| 6 Aug 2009 | USD | 5.19 | 5.25 | 5.08 | 5.17 | 5.17 | -0.06 (-1.15%) | 340,129,070 |
| 5 Aug 2009 | USD | 5.3 | 5.32 | 5.19 | 5.23 | 5.23 | -0.05 (-0.95%) | 409,137,589 |
| 4 Aug 2009 | USD | 5.4 | 5.41 | 5.24 | 5.28 | 5.28 | -0.12 (-2.22%) | 415,207,648 |
| 3 Aug 2009 | USD | 5.44 | 5.44 | 5.35 | 5.4 | 5.4 | -0.03 (-0.55%) | 381,386,769 |
| 31 Jul 2009 | USD | 5.41 | 5.45 | 5.35 | 5.43 | 5.43 | +0.09 (+1.69%) | 513,816,768 |
| 30 Jul 2009 | USD | 5.22 | 5.4 | 5.18 | 5.34 | 5.34 | +0.17 (+3.29%) | 584,862,630 |
