| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | USD | 5.3 | 5.44 | 5 | 5.17 | 5.17 | -0.14 (-2.64%) | 667,444,213 |
| 28 Jul 2009 | USD | 5.32 | 5.32 | 5.23 | 5.31 | 5.31 | +0.01 (+0.19%) | 374,380,168 |
| 27 Jul 2009 | USD | 5.23 | 5.3 | 5.22 | 5.3 | 5.3 | +0.08 (+1.53%) | 454,658,079 |
| 24 Jul 2009 | USD | 5.28 | 5.29 | 5.18 | 5.22 | 5.22 | -0.04 (-0.76%) | 424,452,053 |
| 23 Jul 2009 | USD | 5.22 | 5.3 | 5.16 | 5.26 | 5.26 | +0.05 (+0.96%) | 459,267,154 |
| 22 Jul 2009 | USD | 5.17 | 5.24 | 5.16 | 5.21 | 5.21 | +0.03 (+0.58%) | 276,594,369 |
| 21 Jul 2009 | USD | 5.28 | 5.29 | 5.16 | 5.18 | 5.18 | -0.09 (-1.71%) | 363,792,095 |
| 20 Jul 2009 | USD | 5.26 | 5.28 | 5.19 | 5.27 | 5.27 | +0.03 (+0.57%) | 320,270,791 |
| 17 Jul 2009 | USD | 5.31 | 5.33 | 5.18 | 5.24 | 5.24 | -0.07 (-1.32%) | 325,600,960 |
| 16 Jul 2009 | USD | 5.3 | 5.37 | 5.23 | 5.31 | 5.31 | +0.04 (+0.76%) | 374,084,718 |
| 15 Jul 2009 | USD | 5.26 | 5.32 | 5.22 | 5.27 | 5.27 | +0.03 (+0.57%) | 353,455,200 |
| 14 Jul 2009 | USD | 5.19 | 5.25 | 5.18 | 5.24 | 5.24 | +0.08 (+1.55%) | 281,498,267 |
| 13 Jul 2009 | USD | 5.22 | 5.23 | 5.15 | 5.16 | 5.16 | -0.08 (-1.53%) | 239,313,824 |
| 10 Jul 2009 | USD | 5.27 | 5.28 | 5.2 | 5.24 | 5.24 | -0.03 (-0.57%) | 209,207,671 |
| 9 Jul 2009 | USD | 5.23 | 5.28 | 5.16 | 5.27 | 5.27 | -0.01 (-0.19%) | 265,734,353 |
| 8 Jul 2009 | USD | 5.36 | 5.37 | 5.12 | 5.28 | 5.28 | -0.15 (-2.76%) | 508,605,177 |
| 7 Jul 2009 | USD | 5.55 | 5.55 | 5.4 | 5.43 | 5.43 | -0.12 (-2.16%) | 311,682,330 |
| 6 Jul 2009 | USD | 5.48 | 5.56 | 5.43 | 5.55 | 5.55 | +0.07 (+1.28%) | 318,756,887 |
| 3 Jul 2009 | USD | 5.45 | 5.53 | 5.44 | 5.48 | 5.48 | -0.02 (-0.36%) | 216,994,324 |
| 2 Jul 2009 | USD | 5.48 | 5.64 | 5.46 | 5.5 | 5.5 | +0.02 (+0.36%) | 296,200,555 |
| 1 Jul 2009 | USD | 5.4 | 5.52 | 5.3 | 5.48 | 5.48 | +0.06 (+1.11%) | 321,943,217 |
| 30 Jun 2009 | USD | 5.56 | 5.59 | 5.4 | 5.42 | 5.42 | -0.14 (-2.52%) | 200,509,061 |
| 29 Jun 2009 | USD | 5.56 | 5.62 | 5.51 | 5.56 | 5.56 | +0.01 (+0.18%) | 192,859,291 |
| 26 Jun 2009 | USD | 5.48 | 5.58 | 5.45 | 5.55 | 5.55 | +0.11 (+2.02%) | 223,211,139 |
| 25 Jun 2009 | USD | 5.35 | 5.5 | 5.31 | 5.44 | 5.44 | +0.08 (+1.49%) | 210,540,089 |
| 24 Jun 2009 | USD | 5.4 | 5.45 | 5.28 | 5.36 | 5.36 | -0.06 (-1.11%) | 283,448,382 |
| 23 Jun 2009 | USD | 5.26 | 5.76 | 5.23 | 5.42 | 5.42 | +0.07 (+1.31%) | 579,571,167 |
| 22 Jun 2009 | USD | 5.21 | 5.4 | 5.21 | 5.35 | 5.35 | +0.16 (+3.08%) | 376,733,049 |
| 19 Jun 2009 | USD | 5.07 | 5.22 | 5.02 | 5.19 | 5.19 | +0.12 (+2.37%) | 372,150,070 |
| 18 Jun 2009 | USD | 4.94 | 5.14 | 4.91 | 5.07 | 5.07 | +0.13 (+2.63%) | 394,872,725 |
