| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | USD | 4.85 | 4.94 | 4.78 | 4.94 | 4.94 | +0.07 (+1.44%) | 185,807,567 |
| 16 Jun 2009 | USD | 4.87 | 4.95 | 4.83 | 4.87 | 4.87 | -0.07 (-1.42%) | 256,490,298 |
| 15 Jun 2009 | USD | 4.69 | 4.96 | 4.64 | 4.94 | 4.94 | +0.25 (+5.33%) | 389,982,014 |
| 12 Jun 2009 | USD | 4.78 | 4.82 | 4.63 | 4.69 | 4.69 | -0.1 (-2.09%) | 248,185,485 |
| 11 Jun 2009 | USD | 4.7 | 4.83 | 4.68 | 4.79 | 4.79 | +0.08 (+1.70%) | 305,880,667 |
| 10 Jun 2009 | USD | 4.7 | 4.77 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 226,947,586 |
| 9 Jun 2009 | USD | 4.64 | 4.8 | 4.6 | 4.7 | 4.7 | +0.06 (+1.29%) | 442,348,827 |
| 8 Jun 2009 | USD | 4.47 | 4.73 | 4.43 | 4.64 | 4.64 | +0.17 (+3.80%) | 441,248,522 |
| 5 Jun 2009 | USD | 4.51 | 4.58 | 4.46 | 4.47 | 4.47 | -0.01 (-0.22%) | 255,268,620 |
| 4 Jun 2009 | USD | 4.52 | 4.59 | 4.44 | 4.48 | 4.48 | -0.21 (-4.48%) | 404,108,288 |
| 3 Jun 2009 | USD | 4.5 | 4.69 | 4.49 | 4.69 | 4.69 | +0.19 (+4.22%) | 390,322,920 |
| 2 Jun 2009 | USD | 4.53 | 4.57 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 322,287,095 |
| 1 Jun 2009 | USD | 4.38 | 4.52 | 4.38 | 4.5 | 4.5 | +0.16 (+3.69%) | 464,676,375 |
| 29 May 2009 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 4.25 | 4.35 | 4.23 | 4.34 | 4.34 | +0.11 (+2.60%) | 322,611,304 |
| 26 May 2009 | USD | 4.26 | 4.27 | 4.22 | 4.23 | 4.23 | -0.03 (-0.70%) | 174,457,967 |
| 25 May 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 4.22 | 4.27 | 4.21 | 4.26 | 4.26 | +0.02 (+0.47%) | 154,848,744 |
| 21 May 2009 | USD | 4.25 | 4.29 | 4.22 | 4.24 | 4.24 | -0.04 (-0.93%) | 178,370,209 |
| 20 May 2009 | USD | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 120,918,253 |
| 19 May 2009 | USD | 4.35 | 4.38 | 4.31 | 4.33 | 4.33 | +0.02 (+0.46%) | 198,769,998 |
| 18 May 2009 | USD | 4.27 | 4.31 | 4.22 | 4.31 | 4.31 | +0.02 (+0.47%) | 180,449,120 |
| 15 May 2009 | USD | 4.3 | 4.31 | 4.26 | 4.29 | 4.29 | 0.0 (0.0%) | 198,204,668 |
| 14 May 2009 | USD | 4.29 | 4.31 | 4.25 | 4.29 | 4.29 | -0.06 (-1.38%) | 236,539,359 |
| 13 May 2009 | USD | 4.33 | 4.35 | 4.27 | 4.35 | 4.35 | +0.03 (+0.69%) | 251,701,680 |
| 12 May 2009 | USD | 4.29 | 4.33 | 4.25 | 4.32 | 4.32 | +0.01 (+0.23%) | 245,275,974 |
| 11 May 2009 | USD | 4.39 | 4.5 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 487,367,756 |
| 8 May 2009 | USD | 4.28 | 4.37 | 4.25 | 4.36 | 4.36 | +0.08 (+1.87%) | 348,954,263 |
| 7 May 2009 | USD | 4.27 | 4.36 | 4.24 | 4.28 | 4.28 | +0.04 (+0.94%) | 395,577,585 |
