| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | USD | 4.19 | 4.26 | 4.16 | 4.24 | 4.24 | +0.03 (+0.71%) | 277,284,019 |
| 5 May 2009 | USD | 4.22 | 4.29 | 4.19 | 4.21 | 4.21 | +0.01 (+0.24%) | 306,172,248 |
| 4 May 2009 | USD | 4.1 | 4.21 | 4.09 | 4.2 | 4.2 | +0.11 (+2.69%) | 408,992,015 |
| 1 May 2009 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 4.13 | 4.13 | 4.07 | 4.09 | 4.09 | -0.02 (-0.49%) | 289,376,406 |
| 29 Apr 2009 | USD | 4.02 | 4.15 | 3.99 | 4.11 | 4.11 | +0.1 (+2.49%) | 323,292,294 |
| 28 Apr 2009 | USD | 4 | 4.04 | 3.98 | 4.01 | 4.01 | +0.02 (+0.50%) | 182,492,221 |
| 27 Apr 2009 | USD | 4.01 | 4.03 | 3.96 | 3.99 | 3.99 | -0.03 (-0.75%) | 201,589,632 |
| 24 Apr 2009 | USD | 4.07 | 4.09 | 4.01 | 4.02 | 4.02 | -0.05 (-1.23%) | 171,742,841 |
| 23 Apr 2009 | USD | 4.07 | 4.1 | 4.01 | 4.07 | 4.07 | -0.04 (-0.97%) | 309,129,419 |
| 22 Apr 2009 | USD | 4.13 | 4.24 | 4.1 | 4.11 | 4.11 | -0.01 (-0.24%) | 438,886,036 |
| 21 Apr 2009 | USD | 4.1 | 4.13 | 4.08 | 4.12 | 4.12 | -0.04 (-0.96%) | 227,177,137 |
| 20 Apr 2009 | USD | 4.12 | 4.17 | 4.1 | 4.16 | 4.16 | +0.05 (+1.22%) | 215,951,410 |
| 17 Apr 2009 | USD | 4.11 | 4.17 | 4.07 | 4.11 | 4.11 | 0.0 (0.0%) | 285,822,922 |
| 16 Apr 2009 | USD | 4.12 | 4.15 | 4.05 | 4.11 | 4.11 | -0.01 (-0.24%) | 279,549,630 |
| 15 Apr 2009 | USD | 4.13 | 4.14 | 4.06 | 4.12 | 4.12 | -0.02 (-0.48%) | 194,231,253 |
| 14 Apr 2009 | USD | 4.12 | 4.18 | 4.11 | 4.14 | 4.14 | +0.02 (+0.49%) | 246,531,045 |
| 13 Apr 2009 | USD | 4.1 | 4.18 | 4.08 | 4.12 | 4.12 | +0.05 (+1.23%) | 429,107,639 |
| 10 Apr 2009 | USD | 4.05 | 4.09 | 4.03 | 4.07 | 4.07 | +0.07 (+1.75%) | 264,093,424 |
| 9 Apr 2009 | USD | 3.97 | 4.03 | 3.95 | 4 | 4 | +0.03 (+0.76%) | 201,211,088 |
| 8 Apr 2009 | USD | 4.1 | 4.11 | 3.96 | 3.97 | 3.97 | -0.14 (-3.41%) | 291,413,457 |
| 7 Apr 2009 | USD | 4.09 | 4.18 | 4.07 | 4.11 | 4.11 | +0.04 (+0.98%) | 333,880,021 |
| 6 Apr 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 4.03 | 4.12 | 4.01 | 4.07 | 4.07 | +0.08 (+2.01%) | 511,698,764 |
| 2 Apr 2009 | USD | 3.98 | 4.06 | 3.98 | 3.99 | 3.99 | +0.02 (+0.50%) | 406,592,967 |
| 1 Apr 2009 | USD | 3.95 | 4.01 | 3.92 | 3.97 | 3.97 | +0.03 (+0.76%) | 335,059,694 |
| 31 Mar 2009 | USD | 3.88 | 3.95 | 3.85 | 3.94 | 3.94 | +0.01 (+0.25%) | 224,811,079 |
| 30 Mar 2009 | USD | 3.98 | 3.99 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 234,638,516 |
| 27 Mar 2009 | USD | 4.02 | 4.02 | 3.93 | 3.95 | 3.95 | -0.04 (-1.00%) | 431,999,836 |
| 26 Mar 2009 | USD | 3.8 | 4 | 3.8 | 3.99 | 3.99 | +0.22 (+5.84%) | 735,865,114 |
