| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | USD | 3.81 | 3.83 | 3.76 | 3.77 | 3.77 | -0.06 (-1.57%) | 213,669,401 |
| 24 Mar 2009 | USD | 3.86 | 3.9 | 3.81 | 3.83 | 3.83 | +0.01 (+0.26%) | 293,845,285 |
| 23 Mar 2009 | USD | 3.78 | 3.83 | 3.75 | 3.82 | 3.82 | +0.04 (+1.06%) | 230,087,717 |
| 20 Mar 2009 | USD | 3.76 | 3.84 | 3.75 | 3.78 | 3.78 | +0.01 (+0.27%) | 241,650,502 |
| 19 Mar 2009 | USD | 3.76 | 3.78 | 3.72 | 3.77 | 3.77 | +0.02 (+0.53%) | 215,691,816 |
| 18 Mar 2009 | USD | 3.78 | 3.8 | 3.74 | 3.75 | 3.75 | -0.02 (-0.53%) | 201,072,415 |
| 17 Mar 2009 | USD | 3.7 | 3.79 | 3.68 | 3.77 | 3.77 | +0.08 (+2.17%) | 261,914,631 |
| 16 Mar 2009 | USD | 3.66 | 3.72 | 3.64 | 3.69 | 3.69 | +0.01 (+0.27%) | 125,300,673 |
| 13 Mar 2009 | USD | 3.7 | 3.74 | 3.67 | 3.68 | 3.68 | 0.0 (0.0%) | 114,822,221 |
| 12 Mar 2009 | USD | 3.68 | 3.71 | 3.63 | 3.68 | 3.68 | -0.02 (-0.54%) | 120,905,053 |
| 11 Mar 2009 | USD | 3.8 | 3.82 | 3.68 | 3.7 | 3.7 | -0.02 (-0.54%) | 171,294,491 |
| 10 Mar 2009 | USD | 3.67 | 3.73 | 3.63 | 3.72 | 3.72 | +0.02 (+0.54%) | 128,089,701 |
| 9 Mar 2009 | USD | 3.82 | 3.9 | 3.69 | 3.7 | 3.7 | -0.1 (-2.63%) | 258,886,915 |
| 6 Mar 2009 | USD | 3.82 | 3.88 | 3.79 | 3.8 | 3.8 | -0.1 (-2.56%) | 296,488,558 |
| 5 Mar 2009 | USD | 3.86 | 3.95 | 3.79 | 3.9 | 3.9 | +0.07 (+1.83%) | 771,306,529 |
| 4 Mar 2009 | USD | 3.64 | 3.88 | 3.63 | 3.83 | 3.83 | +0.18 (+4.93%) | 546,147,246 |
| 3 Mar 2009 | USD | 3.63 | 3.65 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 127,347,540 |
| 2 Mar 2009 | USD | 3.71 | 3.72 | 3.63 | 3.7 | 3.7 | -0.03 (-0.80%) | 107,824,944 |
| 27 Feb 2009 | USD | 3.65 | 3.78 | 3.65 | 3.73 | 3.73 | +0.06 (+1.63%) | 264,211,077 |
| 26 Feb 2009 | USD | 3.71 | 3.8 | 3.66 | 3.67 | 3.67 | -0.04 (-1.08%) | 291,104,193 |
| 25 Feb 2009 | USD | 3.75 | 3.79 | 3.62 | 3.71 | 3.71 | +0.01 (+0.27%) | 308,064,052 |
| 24 Feb 2009 | USD | 3.8 | 3.82 | 3.68 | 3.7 | 3.7 | -0.15 (-3.90%) | 275,734,270 |
| 23 Feb 2009 | USD | 3.8 | 3.86 | 3.73 | 3.85 | 3.85 | +0.02 (+0.52%) | 312,854,404 |
| 20 Feb 2009 | USD | 3.81 | 3.83 | 3.76 | 3.83 | 3.83 | +0.01 (+0.26%) | 180,244,570 |
| 19 Feb 2009 | USD | 3.85 | 3.89 | 3.78 | 3.82 | 3.82 | -0.02 (-0.52%) | 242,476,411 |
| 18 Feb 2009 | USD | 3.94 | 3.97 | 3.81 | 3.84 | 3.84 | -0.17 (-4.24%) | 252,644,209 |
| 17 Feb 2009 | USD | 4.09 | 4.14 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 319,110,613 |
| 16 Feb 2009 | USD | 3.98 | 4.1 | 3.98 | 4.1 | 4.1 | +0.13 (+3.27%) | 456,663,696 |
| 13 Feb 2009 | USD | 3.89 | 3.98 | 3.8 | 3.97 | 3.97 | +0.08 (+2.06%) | 331,861,516 |
| 12 Feb 2009 | USD | 3.95 | 3.97 | 3.83 | 3.89 | 3.89 | -0.06 (-1.52%) | 225,035,642 |
