Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 3.89 | 4.01 | 3.85 | 3.95 | 3.95 | +0.01 (+0.25%) | 324,494,561 |
10 Feb 2009 | USD | 3.93 | 3.96 | 3.86 | 3.94 | 3.94 | +0.01 (+0.25%) | 296,804,984 |
9 Feb 2009 | USD | 3.97 | 4.01 | 3.89 | 3.93 | 3.93 | +0.01 (+0.26%) | 300,632,175 |
6 Feb 2009 | USD | 3.8 | 3.93 | 3.8 | 3.92 | 3.92 | +0.12 (+3.16%) | 248,757,871 |
5 Feb 2009 | USD | 3.83 | 3.89 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 236,513,139 |
4 Feb 2009 | USD | 3.73 | 3.86 | 3.73 | 3.84 | 3.84 | +0.11 (+2.95%) | 308,277,551 |
3 Feb 2009 | USD | 3.66 | 3.73 | 3.64 | 3.73 | 3.73 | +0.07 (+1.91%) | 179,275,883 |
2 Feb 2009 | USD | 3.69 | 3.7 | 3.63 | 3.66 | 3.66 | 0.0 (0.0%) | 64,775,504 |
30 Jan 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.69 | 3.73 | 3.63 | 3.66 | 3.66 | -0.03 (-0.81%) | 98,195,511 |
22 Jan 2009 | USD | 3.68 | 3.75 | 3.67 | 3.69 | 3.69 | +0.01 (+0.27%) | 96,291,155 |
21 Jan 2009 | USD | 3.62 | 3.75 | 3.61 | 3.68 | 3.68 | 0.0 (0.0%) | 142,557,656 |
20 Jan 2009 | USD | 3.67 | 3.68 | 3.61 | 3.68 | 3.68 | 0.0 (0.0%) | 125,306,624 |
19 Jan 2009 | USD | 3.59 | 3.75 | 3.58 | 3.68 | 3.68 | +0.12 (+3.37%) | 362,710,806 |
16 Jan 2009 | USD | 3.51 | 3.62 | 3.5 | 3.56 | 3.56 | +0.07 (+2.01%) | 455,748,693 |
15 Jan 2009 | USD | 3.55 | 3.55 | 3.47 | 3.49 | 3.49 | -0.08 (-2.24%) | 243,105,817 |
14 Jan 2009 | USD | 3.48 | 3.58 | 3.48 | 3.57 | 3.57 | +0.09 (+2.59%) | 112,609,010 |
13 Jan 2009 | USD | 3.51 | 3.54 | 3.47 | 3.48 | 3.48 | -0.08 (-2.25%) | 102,313,895 |
12 Jan 2009 | USD | 3.57 | 3.59 | 3.55 | 3.56 | 3.56 | -0.02 (-0.56%) | 76,190,365 |
9 Jan 2009 | USD | 3.52 | 3.62 | 3.52 | 3.58 | 3.58 | +0.04 (+1.13%) | 136,040,586 |
8 Jan 2009 | USD | 3.56 | 3.56 | 3.49 | 3.54 | 3.54 | -0.08 (-2.21%) | 205,953,406 |
7 Jan 2009 | USD | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 104,754,157 |
6 Jan 2009 | USD | 3.62 | 3.72 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 185,695,145 |
5 Jan 2009 | USD | 3.59 | 3.61 | 3.55 | 3.6 | 3.6 | +0.06 (+1.69%) | 147,089,315 |
2 Jan 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |