| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 5.18 | 5.19 | 5.13 | 5.16 | 5.16 | +0.02 (+0.39%) | 170,301,628 |
| 6 Apr 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 5.16 | 5.18 | 5.12 | 5.14 | 5.14 | -0.05 (-0.96%) | 109,604,624 |
| 2 Apr 2020 | USD | 5.14 | 5.19 | 5.11 | 5.19 | 5.19 | +0.03 (+0.58%) | 122,885,637 |
| 1 Apr 2020 | USD | 5.15 | 5.19 | 5.13 | 5.16 | 5.16 | +0.01 (+0.19%) | 101,858,447 |
| 31 Mar 2020 | USD | 5.22 | 5.24 | 5.12 | 5.15 | 5.15 | -0.07 (-1.34%) | 176,103,197 |
| 30 Mar 2020 | USD | 5.18 | 5.24 | 5.15 | 5.22 | 5.22 | +0.01 (+0.19%) | 195,388,477 |
| 27 Mar 2020 | USD | 5.21 | 5.25 | 5.18 | 5.21 | 5.21 | +0.03 (+0.58%) | 172,736,492 |
| 26 Mar 2020 | USD | 5.13 | 5.22 | 5.11 | 5.18 | 5.18 | 0.0 (0.0%) | 155,612,848 |
| 25 Mar 2020 | USD | 5.17 | 5.18 | 5.1 | 5.18 | 5.18 | +0.06 (+1.17%) | 232,178,619 |
| 24 Mar 2020 | USD | 5.02 | 5.12 | 5.02 | 5.12 | 5.12 | +0.13 (+2.61%) | 230,331,606 |
| 23 Mar 2020 | USD | 5 | 5.03 | 4.98 | 4.99 | 4.99 | -0.09 (-1.77%) | 139,989,311 |
| 20 Mar 2020 | USD | 5.02 | 5.11 | 5 | 5.08 | 5.08 | +0.09 (+1.80%) | 212,513,611 |
| 19 Mar 2020 | USD | 5.11 | 5.12 | 4.93 | 4.99 | 4.99 | -0.12 (-2.35%) | 289,884,968 |
| 18 Mar 2020 | USD | 5.18 | 5.2 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 202,506,811 |
| 17 Mar 2020 | USD | 5.16 | 5.23 | 5.12 | 5.17 | 5.17 | 0.0 (0.0%) | 257,712,932 |
| 16 Mar 2020 | USD | 5.22 | 5.29 | 5.14 | 5.17 | 5.17 | -0.05 (-0.96%) | 304,466,305 |
| 13 Mar 2020 | USD | 5.16 | 5.27 | 5.13 | 5.22 | 5.22 | -0.07 (-1.32%) | 299,724,107 |
| 12 Mar 2020 | USD | 5.3 | 5.32 | 5.27 | 5.29 | 5.29 | -0.03 (-0.56%) | 246,296,488 |
| 11 Mar 2020 | USD | 5.35 | 5.37 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 169,406,955 |
| 10 Mar 2020 | USD | 5.29 | 5.37 | 5.29 | 5.36 | 5.36 | +0.05 (+0.94%) | 250,820,767 |
| 9 Mar 2020 | USD | 5.34 | 5.35 | 5.3 | 5.31 | 5.31 | -0.1 (-1.85%) | 288,062,025 |
| 6 Mar 2020 | USD | 5.42 | 5.43 | 5.39 | 5.41 | 5.41 | -0.05 (-0.92%) | 195,949,873 |
| 5 Mar 2020 | USD | 5.4 | 5.46 | 5.38 | 5.46 | 5.46 | +0.07 (+1.30%) | 330,539,755 |
| 4 Mar 2020 | USD | 5.37 | 5.39 | 5.36 | 5.39 | 5.39 | +0.01 (+0.19%) | 134,281,589 |
| 3 Mar 2020 | USD | 5.37 | 5.4 | 5.35 | 5.38 | 5.38 | +0.02 (+0.37%) | 255,403,193 |
| 2 Mar 2020 | USD | 5.3 | 5.36 | 5.29 | 5.36 | 5.36 | +0.06 (+1.13%) | 239,902,317 |
| 28 Feb 2020 | USD | 5.37 | 5.38 | 5.28 | 5.3 | 5.3 | -0.1 (-1.85%) | 422,937,146 |
| 27 Feb 2020 | USD | 5.4 | 5.42 | 5.39 | 5.4 | 5.4 | -0.01 (-0.18%) | 222,555,623 |
| 26 Feb 2020 | USD | 5.38 | 5.44 | 5.36 | 5.41 | 5.41 | 0.0 (0.0%) | 257,968,813 |
