| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | USD | 3.94 | 4.15 | 3.91 | 4.14 | 4.14 | +0.14 (+3.50%) | 197,416,954 |
| 18 Nov 2008 | USD | 4.13 | 4.16 | 3.9 | 4 | 4 | -0.14 (-3.38%) | 196,917,885 |
| 17 Nov 2008 | USD | 4.1 | 4.17 | 4.05 | 4.14 | 4.14 | +0.04 (+0.98%) | 182,031,846 |
| 14 Nov 2008 | USD | 4.08 | 4.13 | 4.02 | 4.1 | 4.1 | +0.06 (+1.49%) | 218,079,117 |
| 13 Nov 2008 | USD | 3.9 | 4.09 | 3.86 | 4.04 | 4.04 | +0.1 (+2.54%) | 252,072,825 |
| 12 Nov 2008 | USD | 3.86 | 3.99 | 3.86 | 3.94 | 3.94 | +0.02 (+0.51%) | 100,451,503 |
| 11 Nov 2008 | USD | 3.97 | 4.02 | 3.88 | 3.92 | 3.92 | -0.07 (-1.75%) | 175,914,776 |
| 10 Nov 2008 | USD | 3.86 | 4.01 | 3.83 | 3.99 | 3.99 | +0.22 (+5.84%) | 271,210,020 |
| 7 Nov 2008 | USD | 3.61 | 3.81 | 3.6 | 3.77 | 3.77 | +0.08 (+2.17%) | 125,990,307 |
| 6 Nov 2008 | USD | 3.65 | 3.7 | 3.63 | 3.69 | 3.69 | -0.03 (-0.81%) | 106,972,822 |
| 5 Nov 2008 | USD | 3.71 | 3.9 | 3.71 | 3.72 | 3.72 | +0.03 (+0.81%) | 231,910,576 |
| 4 Nov 2008 | USD | 3.63 | 3.72 | 3.59 | 3.69 | 3.69 | +0.03 (+0.82%) | 103,668,583 |
| 3 Nov 2008 | USD | 3.58 | 3.72 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 93,719,159 |
| 31 Oct 2008 | USD | 3.59 | 3.67 | 3.57 | 3.62 | 3.62 | -0.01 (-0.28%) | 100,197,582 |
| 30 Oct 2008 | USD | 3.6 | 3.75 | 3.48 | 3.63 | 3.63 | +0.05 (+1.40%) | 164,447,890 |
| 29 Oct 2008 | USD | 3.8 | 3.81 | 3.55 | 3.58 | 3.58 | -0.22 (-5.79%) | 185,702,893 |
| 28 Oct 2008 | USD | 3.37 | 3.88 | 3.37 | 3.8 | 3.8 | +0.1 (+2.70%) | 294,857,960 |
| 27 Oct 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 3.8 | 3.81 | 3.66 | 3.7 | 3.7 | -0.1 (-2.63%) | 142,862,835 |
| 23 Oct 2008 | USD | 3.83 | 3.83 | 3.65 | 3.8 | 3.8 | -0.11 (-2.81%) | 124,914,241 |
| 22 Oct 2008 | USD | 3.96 | 4.01 | 3.9 | 3.91 | 3.91 | -0.07 (-1.76%) | 98,995,141 |
| 21 Oct 2008 | USD | 4.06 | 4.07 | 3.97 | 3.98 | 3.98 | -0.07 (-1.73%) | 118,917,716 |
| 20 Oct 2008 | USD | 4 | 4.07 | 3.89 | 4.05 | 4.05 | +0.05 (+1.25%) | 105,914,055 |
| 17 Oct 2008 | USD | 4.02 | 4.06 | 3.95 | 4 | 4 | 0.0 (0.0%) | 104,897,715 |
| 16 Oct 2008 | USD | 4 | 4.07 | 3.97 | 4 | 4 | -0.13 (-3.15%) | 135,641,600 |
| 15 Oct 2008 | USD | 4.11 | 4.21 | 4.08 | 4.13 | 4.13 | -0.03 (-0.72%) | 105,465,485 |
| 14 Oct 2008 | USD | 4.41 | 4.43 | 4.15 | 4.16 | 4.16 | -0.14 (-3.26%) | 351,626,841 |
| 13 Oct 2008 | USD | 3.95 | 4.31 | 3.9 | 4.3 | 4.3 | +0.3 (+7.50%) | 286,493,591 |
| 10 Oct 2008 | USD | 3.87 | 4.07 | 3.85 | 4 | 4 | -0.06 (-1.48%) | 178,049,857 |
| 9 Oct 2008 | USD | 4.16 | 4.17 | 4 | 4.06 | 4.06 | -0.01 (-0.25%) | 127,640,272 |
