| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | USD | 4.79 | 4.89 | 4.77 | 4.82 | 4.82 | +0.01 (+0.21%) | 39,691,426 |
| 26 Aug 2008 | USD | 4.82 | 4.92 | 4.77 | 4.81 | 4.81 | -0.07 (-1.43%) | 42,048,467 |
| 25 Aug 2008 | USD | 4.83 | 4.96 | 4.79 | 4.88 | 4.88 | +0.05 (+1.04%) | 53,517,747 |
| 22 Aug 2008 | USD | 4.81 | 4.87 | 4.71 | 4.83 | 4.83 | +0.07 (+1.47%) | 50,184,285 |
| 21 Aug 2008 | USD | 4.85 | 4.92 | 4.75 | 4.76 | 4.76 | -0.14 (-2.86%) | 55,985,584 |
| 20 Aug 2008 | USD | 4.58 | 5 | 4.51 | 4.9 | 4.9 | +0.3 (+6.52%) | 109,996,070 |
| 19 Aug 2008 | USD | 4.52 | 4.62 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 50,600,380 |
| 18 Aug 2008 | USD | 4.73 | 4.75 | 4.54 | 4.55 | 4.55 | -0.16 (-3.40%) | 52,323,942 |
| 15 Aug 2008 | USD | 4.7 | 4.77 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 33,798,308 |
| 14 Aug 2008 | USD | 4.75 | 4.75 | 4.64 | 4.7 | 4.7 | -0.05 (-1.05%) | 42,826,099 |
| 13 Aug 2008 | USD | 4.81 | 4.84 | 4.7 | 4.75 | 4.75 | -0.14 (-2.86%) | 62,070,672 |
| 12 Aug 2008 | USD | 4.84 | 4.93 | 4.8 | 4.89 | 4.89 | +0.01 (+0.20%) | 40,149,511 |
| 11 Aug 2008 | USD | 5 | 5.05 | 4.83 | 4.88 | 4.88 | -0.12 (-2.40%) | 88,240,933 |
| 8 Aug 2008 | USD | 5.14 | 5.15 | 4.96 | 5 | 5 | -0.16 (-3.10%) | 75,935,067 |
| 7 Aug 2008 | USD | 5.14 | 5.19 | 5.07 | 5.16 | 5.16 | +0.03 (+0.58%) | 46,486,571 |
| 6 Aug 2008 | USD | 5.1 | 5.18 | 5.04 | 5.13 | 5.13 | +0.08 (+1.58%) | 56,099,978 |
| 5 Aug 2008 | USD | 5.08 | 5.13 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 48,178,075 |
| 4 Aug 2008 | USD | 5.12 | 5.15 | 5.03 | 5.05 | 5.05 | -0.1 (-1.94%) | 39,543,506 |
| 1 Aug 2008 | USD | 5.03 | 5.27 | 4.98 | 5.15 | 5.15 | +0.08 (+1.58%) | 86,549,747 |
| 31 Jul 2008 | USD | 5.17 | 5.18 | 5.03 | 5.07 | 5.07 | -0.05 (-0.98%) | 54,049,666 |
| 30 Jul 2008 | USD | 5.21 | 5.25 | 5.09 | 5.12 | 5.12 | -0.02 (-0.39%) | 63,532,754 |
| 29 Jul 2008 | USD | 5.2 | 5.22 | 5.07 | 5.14 | 5.14 | -0.12 (-2.28%) | 84,058,840 |
| 28 Jul 2008 | USD | 5.21 | 5.34 | 5.21 | 5.26 | 5.26 | +0.11 (+2.14%) | 168,599,728 |
| 25 Jul 2008 | USD | 5.12 | 5.21 | 5.09 | 5.15 | 5.15 | -0.02 (-0.39%) | 176,224,383 |
| 24 Jul 2008 | USD | 5.09 | 5.2 | 5.09 | 5.17 | 5.17 | +0.12 (+2.38%) | 158,086,556 |
| 23 Jul 2008 | USD | 5.05 | 5.11 | 5.03 | 5.05 | 5.05 | +0.04 (+0.80%) | 77,631,880 |
| 22 Jul 2008 | USD | 5.05 | 5.05 | 4.96 | 5.01 | 5.01 | -0.04 (-0.79%) | 48,788,169 |
| 21 Jul 2008 | USD | 4.88 | 5.06 | 4.86 | 5.05 | 5.05 | +0.15 (+3.06%) | 100,870,995 |
| 18 Jul 2008 | USD | 4.84 | 4.95 | 4.76 | 4.9 | 4.9 | +0.13 (+2.73%) | 92,584,781 |
| 17 Jul 2008 | USD | 4.85 | 4.9 | 4.72 | 4.77 | 4.77 | +0.01 (+0.21%) | 66,049,476 |
