| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | USD | 4.81 | 4.86 | 4.69 | 4.76 | 4.76 | -0.12 (-2.46%) | 63,748,213 |
| 15 Jul 2008 | USD | 5.06 | 5.08 | 4.84 | 4.88 | 4.88 | -0.17 (-3.37%) | 103,826,027 |
| 14 Jul 2008 | USD | 5.01 | 5.11 | 4.99 | 5.05 | 5.05 | +0.02 (+0.40%) | 39,926,531 |
| 11 Jul 2008 | USD | 5.07 | 5.13 | 4.98 | 5.03 | 5.03 | -0.06 (-1.18%) | 78,572,917 |
| 10 Jul 2008 | USD | 5.07 | 5.2 | 5.02 | 5.09 | 5.09 | -0.04 (-0.78%) | 120,724,918 |
| 9 Jul 2008 | USD | 4.95 | 5.21 | 4.94 | 5.13 | 5.13 | +0.22 (+4.48%) | 201,555,887 |
| 8 Jul 2008 | USD | 4.95 | 5.01 | 4.84 | 4.91 | 4.91 | -0.06 (-1.21%) | 98,074,722 |
| 7 Jul 2008 | USD | 4.8 | 5.04 | 4.79 | 4.97 | 4.97 | +0.17 (+3.54%) | 129,065,635 |
| 4 Jul 2008 | USD | 4.81 | 4.85 | 4.69 | 4.8 | 4.8 | +0.05 (+1.05%) | 120,842,176 |
| 3 Jul 2008 | USD | 4.66 | 4.84 | 4.55 | 4.75 | 4.75 | +0.02 (+0.42%) | 93,883,634 |
| 2 Jul 2008 | USD | 4.82 | 4.85 | 4.69 | 4.73 | 4.73 | -0.08 (-1.66%) | 78,967,011 |
| 1 Jul 2008 | USD | 4.97 | 5.01 | 4.78 | 4.81 | 4.81 | -0.15 (-3.02%) | 86,187,049 |
| 30 Jun 2008 | USD | 4.99 | 5.06 | 4.9 | 4.96 | 4.96 | -0.05 (-1.00%) | 79,282,603 |
| 27 Jun 2008 | USD | 5 | 5.06 | 4.9 | 5.01 | 5.01 | -0.16 (-3.09%) | 146,187,994 |
| 26 Jun 2008 | USD | 5.3 | 5.3 | 5.08 | 5.17 | 5.17 | -0.11 (-2.08%) | 142,025,433 |
| 25 Jun 2008 | USD | 5.18 | 5.3 | 5.17 | 5.28 | 5.28 | +0.08 (+1.54%) | 95,225,922 |
| 24 Jun 2008 | USD | 5.1 | 5.22 | 5.07 | 5.2 | 5.2 | +0.11 (+2.16%) | 62,262,914 |
| 23 Jun 2008 | USD | 5.1 | 5.19 | 5.03 | 5.09 | 5.09 | -0.09 (-1.74%) | 69,574,334 |
| 20 Jun 2008 | USD | 5.06 | 5.34 | 4.9 | 5.18 | 5.18 | +0.17 (+3.39%) | 133,101,112 |
| 19 Jun 2008 | USD | 5.28 | 5.28 | 5 | 5.01 | 5.01 | -0.28 (-5.29%) | 77,050,728 |
| 18 Jun 2008 | USD | 5.05 | 5.31 | 4.99 | 5.29 | 5.29 | +0.12 (+2.32%) | 103,267,417 |
| 17 Jun 2008 | USD | 5.18 | 5.26 | 5.11 | 5.17 | 5.17 | -0.01 (-0.19%) | 61,631,131 |
| 16 Jun 2008 | USD | 5.11 | 5.25 | 5 | 5.18 | 5.18 | +0.1 (+1.97%) | 85,886,932 |
| 13 Jun 2008 | USD | 5.2 | 5.22 | 5.04 | 5.08 | 5.08 | -0.12 (-2.31%) | 54,965,328 |
| 12 Jun 2008 | USD | 5.22 | 5.25 | 5.03 | 5.2 | 5.2 | -0.05 (-0.95%) | 82,531,126 |
| 11 Jun 2008 | USD | 5.39 | 5.42 | 5.22 | 5.25 | 5.25 | -0.13 (-2.42%) | 69,400,793 |
| 10 Jun 2008 | USD | 5.61 | 5.61 | 5.36 | 5.38 | 5.38 | -0.49 (-8.35%) | 120,911,557 |
| 9 Jun 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 5.84 | 5.88 | 5.81 | 5.87 | 5.87 | +0.05 (+0.86%) | 50,372,750 |
| 5 Jun 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
