Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2008 | USD | 5.88 | 5.9 | 5.79 | 5.82 | 5.82 | -0.09 (-1.52%) | 45,279,808 |
3 Jun 2008 | USD | 5.93 | 5.97 | 5.84 | 5.91 | 5.91 | -0.02 (-0.34%) | 53,380,923 |
2 Jun 2008 | USD | 5.87 | 6 | 5.82 | 5.93 | 5.93 | +0.05 (+0.85%) | 74,188,142 |
30 May 2008 | USD | 5.83 | 5.94 | 5.82 | 5.88 | 5.88 | +0.05 (+0.86%) | 58,607,255 |
29 May 2008 | USD | 5.89 | 5.93 | 5.82 | 5.83 | 5.83 | -0.08 (-1.35%) | 64,024,078 |
28 May 2008 | USD | 5.84 | 6 | 5.78 | 5.91 | 5.91 | +0.11 (+1.90%) | 73,543,103 |
27 May 2008 | USD | 5.81 | 5.87 | 5.79 | 5.8 | 5.8 | -0.01 (-0.17%) | 41,291,291 |
26 May 2008 | USD | 5.94 | 5.95 | 5.79 | 5.81 | 5.81 | -0.18 (-3.01%) | 82,320,057 |
23 May 2008 | USD | 5.98 | 6.07 | 5.89 | 5.99 | 5.99 | -0.01 (-0.17%) | 83,157,688 |
22 May 2008 | USD | 6.01 | 6.03 | 5.92 | 6 | 6 | -0.07 (-1.15%) | 54,575,975 |
21 May 2008 | USD | 5.99 | 6.12 | 5.86 | 6.07 | 6.07 | +0.06 (+1.00%) | 111,926,248 |
20 May 2008 | USD | 6.2 | 6.23 | 6 | 6.01 | 6.01 | -0.21 (-3.38%) | 138,337,415 |
19 May 2008 | USD | 6.2 | 6.25 | 6.13 | 6.22 | 6.22 | +0.01 (+0.16%) | 76,396,430 |
16 May 2008 | USD | 6.17 | 6.32 | 6.17 | 6.21 | 6.21 | 0.0 (0.0%) | 76,783,377 |
15 May 2008 | USD | 6.3 | 6.4 | 6.2 | 6.21 | 6.21 | -0.08 (-1.27%) | 106,868,890 |
14 May 2008 | USD | 6.12 | 6.3 | 6.12 | 6.29 | 6.29 | +0.22 (+3.62%) | 175,994,869 |
13 May 2008 | USD | 6 | 6.12 | 5.99 | 6.07 | 6.07 | -0.09 (-1.46%) | 150,173,140 |
12 May 2008 | USD | 6.03 | 6.25 | 5.99 | 6.16 | 6.16 | +0.02 (+0.33%) | 123,968,259 |
9 May 2008 | USD | 6.33 | 6.35 | 6.08 | 6.14 | 6.14 | -0.17 (-2.69%) | 143,498,428 |
8 May 2008 | USD | 6.23 | 6.32 | 6.14 | 6.31 | 6.31 | +0.03 (+0.48%) | 143,511,719 |
7 May 2008 | USD | 6.45 | 6.52 | 6.27 | 6.28 | 6.28 | -0.21 (-3.24%) | 145,939,079 |
6 May 2008 | USD | 6.62 | 6.62 | 6.45 | 6.49 | 6.49 | -0.17 (-2.55%) | 155,849,851 |
5 May 2008 | USD | 6.7 | 6.8 | 6.55 | 6.66 | 6.66 | 0.0 (0.0%) | 194,240,707 |
2 May 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 6.55 | 6.71 | 6.46 | 6.66 | 6.66 | +0.21 (+3.26%) | 340,544,804 |
29 Apr 2008 | USD | 6.31 | 6.54 | 6.31 | 6.45 | 6.45 | +0.09 (+1.42%) | 170,582,789 |
28 Apr 2008 | USD | 6.36 | 6.55 | 6.31 | 6.36 | 6.36 | -0.13 (-2.00%) | 312,004,462 |
25 Apr 2008 | USD | 6.65 | 6.69 | 6.47 | 6.49 | 6.49 | -0.32 (-4.70%) | 487,966,021 |
24 Apr 2008 | USD | 6.74 | 6.94 | 6.46 | 6.81 | 6.81 | +0.5 (+7.92%) | 860,217,974 |