| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 6.06 | 6.39 | 6.02 | 6.31 | 6.31 | +0.17 (+2.77%) | 338,654,751 |
| 22 Apr 2008 | USD | 5.88 | 6.16 | 5.78 | 6.14 | 6.14 | +0.15 (+2.50%) | 197,760,615 |
| 21 Apr 2008 | USD | 6.11 | 6.2 | 5.8 | 5.99 | 5.99 | +0.24 (+4.17%) | 273,104,611 |
| 18 Apr 2008 | USD | 5.75 | 5.9 | 5.58 | 5.75 | 5.75 | -0.04 (-0.69%) | 89,963,950 |
| 17 Apr 2008 | USD | 5.77 | 5.9 | 5.63 | 5.79 | 5.79 | +0.01 (+0.17%) | 76,133,260 |
| 16 Apr 2008 | USD | 5.86 | 5.93 | 5.72 | 5.78 | 5.78 | -0.08 (-1.37%) | 76,375,517 |
| 15 Apr 2008 | USD | 5.79 | 5.87 | 5.54 | 5.86 | 5.86 | +0.05 (+0.86%) | 136,515,279 |
| 14 Apr 2008 | USD | 6.01 | 6.17 | 5.73 | 5.81 | 5.81 | -0.32 (-5.22%) | 170,998,539 |
| 11 Apr 2008 | USD | 6.26 | 6.28 | 6.08 | 6.13 | 6.13 | -0.05 (-0.81%) | 122,454,736 |
| 10 Apr 2008 | USD | 6.1 | 6.21 | 6.01 | 6.18 | 6.18 | +0.17 (+2.83%) | 118,028,153 |
| 9 Apr 2008 | USD | 6.23 | 6.25 | 5.98 | 6.01 | 6.01 | -0.29 (-4.60%) | 185,109,292 |
| 8 Apr 2008 | USD | 6.42 | 6.43 | 6.17 | 6.3 | 6.3 | -0.12 (-1.87%) | 208,150,305 |
| 7 Apr 2008 | USD | 6.3 | 6.45 | 6.21 | 6.42 | 6.42 | +0.06 (+0.94%) | 176,937,244 |
| 4 Apr 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 6.08 | 6.38 | 6.05 | 6.36 | 6.36 | +0.16 (+2.58%) | 146,070,954 |
| 2 Apr 2008 | USD | 6.13 | 6.39 | 6.13 | 6.2 | 6.2 | +0.2 (+3.33%) | 340,046,964 |
| 1 Apr 2008 | USD | 6.1 | 6.18 | 5.9 | 6 | 6 | -0.13 (-2.12%) | 142,661,983 |
| 31 Mar 2008 | USD | 5.84 | 6.19 | 5.8 | 6.13 | 6.13 | +0.08 (+1.32%) | 204,289,932 |
| 28 Mar 2008 | USD | 5.63 | 6.13 | 5.57 | 6.05 | 6.05 | +0.44 (+7.84%) | 326,408,105 |
| 27 Mar 2008 | USD | 5.66 | 5.74 | 5.49 | 5.61 | 5.61 | -0.1 (-1.75%) | 105,979,509 |
| 26 Mar 2008 | USD | 5.76 | 5.9 | 5.69 | 5.71 | 5.71 | -0.01 (-0.17%) | 94,459,747 |
| 25 Mar 2008 | USD | 5.48 | 5.74 | 5.42 | 5.72 | 5.72 | +0.2 (+3.62%) | 118,513,551 |
| 24 Mar 2008 | USD | 5.76 | 5.8 | 5.48 | 5.52 | 5.52 | -0.18 (-3.16%) | 90,665,593 |
| 21 Mar 2008 | USD | 5.69 | 5.78 | 5.56 | 5.7 | 5.7 | +0.06 (+1.06%) | 139,717,995 |
| 20 Mar 2008 | USD | 5.6 | 5.87 | 5.3 | 5.64 | 5.64 | -0.01 (-0.18%) | 136,725,169 |
| 19 Mar 2008 | USD | 5.58 | 5.75 | 5.52 | 5.65 | 5.65 | +0.19 (+3.48%) | 108,229,731 |
| 18 Mar 2008 | USD | 5.55 | 5.66 | 5.4 | 5.46 | 5.46 | -0.1 (-1.80%) | 96,357,161 |
| 17 Mar 2008 | USD | 5.66 | 5.7 | 5.52 | 5.56 | 5.56 | -0.18 (-3.14%) | 79,463,054 |
| 14 Mar 2008 | USD | 5.8 | 5.86 | 5.59 | 5.74 | 5.74 | -0.08 (-1.37%) | 101,051,145 |
| 13 Mar 2008 | USD | 6.02 | 6.03 | 5.74 | 5.82 | 5.82 | -0.23 (-3.80%) | 144,908,264 |
