| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | USD | 6.3 | 6.35 | 6.01 | 6.05 | 6.05 | -0.12 (-1.94%) | 67,408,550 |
| 11 Mar 2008 | USD | 6.13 | 6.17 | 6.01 | 6.17 | 6.17 | 0.0 (0.0%) | 77,608,042 |
| 10 Mar 2008 | USD | 6.32 | 6.32 | 6.09 | 6.17 | 6.17 | -0.19 (-2.99%) | 138,604,703 |
| 7 Mar 2008 | USD | 6.3 | 6.41 | 6.27 | 6.36 | 6.36 | -0.04 (-0.63%) | 53,611,685 |
| 6 Mar 2008 | USD | 6.38 | 6.6 | 6.27 | 6.4 | 6.4 | +0.03 (+0.47%) | 134,417,963 |
| 5 Mar 2008 | USD | 6.36 | 6.44 | 6.26 | 6.37 | 6.37 | +0.01 (+0.16%) | 67,592,732 |
| 4 Mar 2008 | USD | 6.6 | 6.6 | 6.34 | 6.36 | 6.36 | -0.22 (-3.34%) | 194,269,364 |
| 3 Mar 2008 | USD | 6.51 | 6.68 | 6.35 | 6.58 | 6.58 | +0.05 (+0.77%) | 120,433,312 |
| 29 Feb 2008 | USD | 6.45 | 6.58 | 6.41 | 6.53 | 6.53 | +0.06 (+0.93%) | 53,953,312 |
| 28 Feb 2008 | USD | 6.55 | 6.57 | 6.35 | 6.47 | 6.47 | -0.07 (-1.07%) | 73,462,488 |
| 27 Feb 2008 | USD | 6.41 | 6.62 | 6.36 | 6.54 | 6.54 | +0.13 (+2.03%) | 103,559,144 |
| 26 Feb 2008 | USD | 6.4 | 6.47 | 6.21 | 6.41 | 6.41 | +0.18 (+2.89%) | 106,211,698 |
| 25 Feb 2008 | USD | 6.46 | 6.49 | 6.2 | 6.23 | 6.23 | -0.22 (-3.41%) | 142,220,529 |
| 22 Feb 2008 | USD | 6.57 | 6.57 | 6.35 | 6.45 | 6.45 | -0.17 (-2.57%) | 188,982,879 |
| 21 Feb 2008 | USD | 6.77 | 6.77 | 6.55 | 6.62 | 6.62 | -0.13 (-1.93%) | 183,436,035 |
| 20 Feb 2008 | USD | 6.95 | 6.98 | 6.64 | 6.75 | 6.75 | -0.22 (-3.16%) | 172,286,659 |
| 19 Feb 2008 | USD | 6.82 | 6.98 | 6.69 | 6.97 | 6.97 | +0.17 (+2.50%) | 174,090,076 |
| 18 Feb 2008 | USD | 6.85 | 6.89 | 6.78 | 6.8 | 6.8 | +0.03 (+0.44%) | 118,378,753 |
| 15 Feb 2008 | USD | 6.9 | 6.91 | 6.69 | 6.77 | 6.77 | -0.15 (-2.17%) | 117,168,070 |
| 14 Feb 2008 | USD | 6.96 | 7.02 | 6.88 | 6.92 | 6.92 | +0.01 (+0.14%) | 106,734,257 |
| 13 Feb 2008 | USD | 6.97 | 7.06 | 6.87 | 6.91 | 6.91 | -0.18 (-2.54%) | 93,457,579 |
| 12 Feb 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 7.22 | 7.22 | 6.99 | 7.09 | 7.09 | -0.14 (-1.94%) | 102,664,935 |
| 4 Feb 2008 | USD | 6.87 | 7.28 | 6.87 | 7.23 | 7.23 | +0.5 (+7.43%) | 231,000,862 |
| 1 Feb 2008 | USD | 6.5 | 6.77 | 6.48 | 6.73 | 6.73 | +0.2 (+3.06%) | 128,518,744 |
| 31 Jan 2008 | USD | 6.47 | 6.59 | 6.4 | 6.53 | 6.53 | +0.07 (+1.08%) | 91,421,754 |
