| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | USD | 6.71 | 6.82 | 6.36 | 6.46 | 6.46 | -0.19 (-2.86%) | 141,820,093 |
| 29 Jan 2008 | USD | 6.62 | 6.78 | 6.58 | 6.65 | 6.65 | +0.03 (+0.45%) | 84,746,495 |
| 28 Jan 2008 | USD | 7 | 7.01 | 6.56 | 6.62 | 6.62 | -0.44 (-6.23%) | 199,364,249 |
| 25 Jan 2008 | USD | 6.97 | 7.19 | 6.77 | 7.06 | 7.06 | +0.11 (+1.58%) | 203,766,553 |
| 24 Jan 2008 | USD | 7.2 | 7.24 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 242,717,773 |
| 23 Jan 2008 | USD | 6.95 | 7.13 | 6.78 | 7.05 | 7.05 | +0.14 (+2.03%) | 319,214,507 |
| 22 Jan 2008 | USD | 7.45 | 7.46 | 6.8 | 6.91 | 6.91 | -0.65 (-8.60%) | 260,140,827 |
| 21 Jan 2008 | USD | 7.89 | 7.95 | 7.5 | 7.56 | 7.56 | -0.3 (-3.82%) | 160,260,852 |
| 18 Jan 2008 | USD | 7.99 | 8.28 | 7.73 | 7.86 | 7.86 | +0.15 (+1.95%) | 112,066,739 |
| 17 Jan 2008 | USD | 7.84 | 8 | 7.58 | 7.71 | 7.71 | -0.2 (-2.53%) | 233,191,496 |
| 16 Jan 2008 | USD | 8 | 8.03 | 7.89 | 7.91 | 7.91 | -0.21 (-2.59%) | 226,774,924 |
| 15 Jan 2008 | USD | 8.29 | 8.3 | 8.09 | 8.12 | 8.12 | -0.17 (-2.05%) | 186,379,134 |
| 14 Jan 2008 | USD | 8.37 | 8.4 | 8.2 | 8.29 | 8.29 | -0.01 (-0.12%) | 202,168,811 |
| 11 Jan 2008 | USD | 8.16 | 8.34 | 8.15 | 8.3 | 8.3 | +0.17 (+2.09%) | 317,611,371 |
| 10 Jan 2008 | USD | 8.16 | 8.22 | 8 | 8.13 | 8.13 | 0.0 (0.0%) | 223,278,531 |
| 9 Jan 2008 | USD | 8.1 | 8.18 | 8.03 | 8.13 | 8.13 | +0.04 (+0.49%) | 152,811,433 |
| 8 Jan 2008 | USD | 8.02 | 8.21 | 7.99 | 8.09 | 8.09 | +0.12 (+1.51%) | 308,740,867 |
| 7 Jan 2008 | USD | 8 | 8.02 | 7.88 | 7.97 | 7.97 | -0.05 (-0.62%) | 240,926,323 |
| 4 Jan 2008 | USD | 8 | 8.15 | 7.93 | 8.02 | 8.02 | -0.04 (-0.50%) | 194,791,982 |
| 3 Jan 2008 | USD | 8.05 | 8.07 | 7.85 | 8.06 | 8.06 | -0.02 (-0.25%) | 242,067,049 |
| 2 Jan 2008 | USD | 8.14 | 8.22 | 7.96 | 8.08 | 8.08 | -0.05 (-0.62%) | 187,910,714 |
| 1 Jan 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 8.22 | 8.37 | 8.09 | 8.13 | 8.13 | -0.08 (-0.97%) | 228,819,907 |
| 27 Dec 2007 | USD | 7.93 | 8.23 | 7.9 | 8.21 | 8.21 | +0.26 (+3.27%) | 273,778,589 |
| 26 Dec 2007 | USD | 8.08 | 8.15 | 7.78 | 7.95 | 7.95 | -0.13 (-1.61%) | 241,337,427 |
| 25 Dec 2007 | USD | 8.18 | 8.19 | 8 | 8.08 | 8.08 | -0.07 (-0.86%) | 108,956,552 |
| 24 Dec 2007 | USD | 8.07 | 8.18 | 7.92 | 8.15 | 8.15 | +0.14 (+1.75%) | 178,530,941 |
| 21 Dec 2007 | USD | 7.78 | 8.19 | 7.78 | 8.01 | 8.01 | +0.12 (+1.52%) | 185,753,502 |
| 20 Dec 2007 | USD | 7.94 | 7.95 | 7.75 | 7.89 | 7.89 | +0.01 (+0.13%) | 90,267,954 |
