| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | USD | 7.81 | 7.94 | 7.73 | 7.88 | 7.88 | +0.18 (+2.34%) | 103,305,409 |
| 18 Dec 2007 | USD | 7.62 | 7.85 | 7.52 | 7.7 | 7.7 | +0.03 (+0.39%) | 109,473,417 |
| 17 Dec 2007 | USD | 8 | 8 | 7.62 | 7.67 | 7.67 | -0.32 (-4.01%) | 185,745,523 |
| 14 Dec 2007 | USD | 7.85 | 8 | 7.74 | 7.99 | 7.99 | -0.11 (-1.36%) | 147,151,724 |
| 13 Dec 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 8.19 | 8.23 | 7.9 | 8.1 | 8.1 | -0.11 (-1.34%) | 186,397,828 |
| 11 Dec 2007 | USD | 8.33 | 8.37 | 8.08 | 8.21 | 8.21 | -0.11 (-1.32%) | 151,448,951 |
| 10 Dec 2007 | USD | 8.15 | 8.33 | 8.11 | 8.32 | 8.32 | -0.04 (-0.48%) | 160,833,696 |
| 7 Dec 2007 | USD | 8.35 | 8.39 | 8.23 | 8.36 | 8.36 | +0.02 (+0.24%) | 93,407,852 |
| 6 Dec 2007 | USD | 8.4 | 8.43 | 8.28 | 8.34 | 8.34 | -0.05 (-0.60%) | 83,364,905 |
| 5 Dec 2007 | USD | 8.18 | 8.42 | 8.13 | 8.39 | 8.39 | +0.24 (+2.94%) | 154,119,582 |
| 4 Dec 2007 | USD | 8.1 | 8.29 | 8.06 | 8.15 | 8.15 | +0.07 (+0.87%) | 139,208,513 |
| 3 Dec 2007 | USD | 7.99 | 8.18 | 7.81 | 8.08 | 8.08 | +0.09 (+1.13%) | 111,312,052 |
| 30 Nov 2007 | USD | 8.03 | 8.14 | 7.93 | 7.99 | 7.99 | -0.03 (-0.37%) | 134,747,583 |
| 29 Nov 2007 | USD | 7.61 | 8.08 | 7.61 | 8.02 | 8.02 | +0.48 (+6.37%) | 199,263,573 |
| 28 Nov 2007 | USD | 7.7 | 7.76 | 7.5 | 7.54 | 7.54 | -0.17 (-2.20%) | 116,498,088 |
| 27 Nov 2007 | USD | 7.74 | 7.84 | 7.66 | 7.71 | 7.71 | -0.08 (-1.03%) | 57,625,475 |
| 26 Nov 2007 | USD | 7.98 | 8.05 | 7.77 | 7.79 | 7.79 | -0.11 (-1.39%) | 92,137,930 |
| 23 Nov 2007 | USD | 7.72 | 7.95 | 7.65 | 7.9 | 7.9 | +0.14 (+1.80%) | 99,959,077 |
| 22 Nov 2007 | USD | 7.83 | 7.9 | 7.7 | 7.76 | 7.76 | -0.19 (-2.39%) | 105,503,231 |
| 21 Nov 2007 | USD | 8.17 | 8.19 | 7.94 | 7.95 | 7.95 | -0.21 (-2.57%) | 118,876,122 |
| 20 Nov 2007 | USD | 8.05 | 8.27 | 7.85 | 8.16 | 8.16 | +0.04 (+0.49%) | 177,697,862 |
| 19 Nov 2007 | USD | 8.29 | 8.29 | 8.03 | 8.12 | 8.12 | -0.12 (-1.46%) | 100,835,460 |
| 16 Nov 2007 | USD | 8.23 | 8.33 | 8.13 | 8.24 | 8.24 | -0.12 (-1.44%) | 106,450,075 |
| 15 Nov 2007 | USD | 8.29 | 8.5 | 8.16 | 8.36 | 8.36 | +0.01 (+0.12%) | 180,303,421 |
| 14 Nov 2007 | USD | 8.13 | 8.36 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 165,735,406 |
| 13 Nov 2007 | USD | 8.26 | 8.34 | 7.88 | 8 | 8 | -0.17 (-2.08%) | 184,010,135 |
| 12 Nov 2007 | USD | 8.19 | 8.38 | 7.86 | 8.17 | 8.17 | -0.18 (-2.16%) | 199,306,791 |
| 9 Nov 2007 | USD | 8.1 | 8.5 | 8.08 | 8.35 | 8.35 | +0.09 (+1.09%) | 213,383,690 |
| 8 Nov 2007 | USD | 8.41 | 8.49 | 8.24 | 8.26 | 8.26 | -0.29 (-3.39%) | 235,440,836 |
