Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2007 | USD | 8.2 | 8.56 | 8.16 | 8.55 | 8.55 | +0.39 (+4.78%) | 212,564,009 |
6 Nov 2007 | USD | 8.25 | 8.35 | 8.12 | 8.16 | 8.16 | -0.13 (-1.57%) | 195,897,316 |
5 Nov 2007 | USD | 8.59 | 8.7 | 8.26 | 8.29 | 8.29 | -0.36 (-4.16%) | 197,734,659 |
2 Nov 2007 | USD | 8.68 | 8.86 | 8.55 | 8.65 | 8.65 | -0.19 (-2.15%) | 257,433,623 |
1 Nov 2007 | USD | 8.73 | 9 | 8.6 | 8.84 | 8.84 | +0.1 (+1.14%) | 256,415,433 |
31 Oct 2007 | USD | 8.88 | 8.89 | 8.58 | 8.74 | 8.74 | +0.01 (+0.11%) | 296,567,889 |
30 Oct 2007 | USD | 8.25 | 8.77 | 8.06 | 8.73 | 8.73 | +0.56 (+6.85%) | 332,667,885 |
29 Oct 2007 | USD | 8.01 | 8.35 | 7.98 | 8.17 | 8.17 | +0.55 (+7.22%) | 303,866,545 |
26 Oct 2007 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 7.85 | 8.04 | 7.46 | 7.62 | 7.62 | -0.33 (-4.15%) | 252,115,929 |
24 Oct 2007 | USD | 7.91 | 8.18 | 7.87 | 7.95 | 7.95 | +0.09 (+1.15%) | 262,515,040 |
23 Oct 2007 | USD | 7.41 | 7.91 | 7.41 | 7.86 | 7.86 | +0.41 (+5.50%) | 234,203,696 |
22 Oct 2007 | USD | 7.49 | 7.7 | 7.31 | 7.45 | 7.45 | -0.16 (-2.10%) | 129,533,262 |
19 Oct 2007 | USD | 7.71 | 7.8 | 7.58 | 7.61 | 7.61 | -0.03 (-0.39%) | 163,860,464 |
18 Oct 2007 | USD | 7.91 | 8.03 | 7.59 | 7.64 | 7.64 | -0.32 (-4.02%) | 229,315,215 |
17 Oct 2007 | USD | 8.03 | 8.09 | 7.86 | 7.96 | 7.96 | -0.19 (-2.33%) | 186,023,258 |
16 Oct 2007 | USD | 7.91 | 8.45 | 7.86 | 8.15 | 8.15 | +0.29 (+3.69%) | 414,132,368 |
15 Oct 2007 | USD | 7.65 | 7.93 | 7.46 | 7.86 | 7.86 | +0.21 (+2.75%) | 276,746,611 |
12 Oct 2007 | USD | 7.8 | 7.86 | 7.34 | 7.65 | 7.65 | -0.14 (-1.80%) | 332,506,166 |
11 Oct 2007 | USD | 7.75 | 8.02 | 7.66 | 7.79 | 7.79 | +0.2 (+2.64%) | 350,476,764 |
10 Oct 2007 | USD | 7.32 | 7.87 | 7.32 | 7.59 | 7.59 | +0.3 (+4.12%) | 524,572,616 |
9 Oct 2007 | USD | 7.3 | 7.51 | 7.22 | 7.29 | 7.29 | +0.02 (+0.28%) | 596,085,800 |
8 Oct 2007 | USD | 6.91 | 7.27 | 6.81 | 7.27 | 7.27 | +0.66 (+9.98%) | 975,824,823 |
5 Oct 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 6.63 | 6.7 | 6.58 | 6.61 | 6.61 | +0.03 (+0.46%) | 190,864,368 |
27 Sep 2007 | USD | 6.35 | 6.59 | 6.31 | 6.58 | 6.58 | +0.21 (+3.30%) | 148,383,009 |