Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 5.4 | 5.42 | 5.39 | 5.41 | 5.41 | -0.03 (-0.55%) | 230,133,275 |
24 Feb 2020 | USD | 5.48 | 5.49 | 5.43 | 5.44 | 5.44 | -0.05 (-0.91%) | 193,329,190 |
21 Feb 2020 | USD | 5.49 | 5.52 | 5.47 | 5.49 | 5.49 | -0.02 (-0.36%) | 223,710,293 |
20 Feb 2020 | USD | 5.48 | 5.52 | 5.44 | 5.51 | 5.51 | +0.03 (+0.55%) | 283,668,091 |
19 Feb 2020 | USD | 5.45 | 5.5 | 5.45 | 5.48 | 5.48 | +0.02 (+0.37%) | 204,052,382 |
18 Feb 2020 | USD | 5.47 | 5.48 | 5.44 | 5.46 | 5.46 | -0.03 (-0.55%) | 184,542,440 |
17 Feb 2020 | USD | 5.42 | 5.49 | 5.41 | 5.49 | 5.49 | +0.06 (+1.10%) | 214,194,906 |
14 Feb 2020 | USD | 5.4 | 5.44 | 5.39 | 5.43 | 5.43 | +0.02 (+0.37%) | 141,576,448 |
13 Feb 2020 | USD | 5.45 | 5.45 | 5.4 | 5.41 | 5.41 | -0.05 (-0.92%) | 199,565,762 |
12 Feb 2020 | USD | 5.46 | 5.47 | 5.42 | 5.46 | 5.46 | 0.0 (0.0%) | 203,914,433 |
11 Feb 2020 | USD | 5.43 | 5.47 | 5.41 | 5.46 | 5.46 | +0.04 (+0.74%) | 198,498,450 |
10 Feb 2020 | USD | 5.41 | 5.43 | 5.38 | 5.42 | 5.42 | -0.02 (-0.37%) | 190,238,633 |
7 Feb 2020 | USD | 5.47 | 5.47 | 5.4 | 5.44 | 5.44 | -0.06 (-1.09%) | 237,318,996 |
6 Feb 2020 | USD | 5.5 | 5.53 | 5.44 | 5.5 | 5.5 | +0.01 (+0.18%) | 280,995,429 |
5 Feb 2020 | USD | 5.49 | 5.52 | 5.42 | 5.49 | 5.49 | -0.01 (-0.18%) | 250,853,805 |
4 Feb 2020 | USD | 5.39 | 5.53 | 5.36 | 5.5 | 5.5 | +0.08 (+1.48%) | 401,385,261 |
3 Feb 2020 | USD | 5.3 | 5.58 | 5.3 | 5.42 | 5.42 | -0.3 (-5.24%) | 468,039,902 |
31 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5.76 | 5.78 | 5.7 | 5.72 | 5.72 | -0.07 (-1.21%) | 200,037,655 |
22 Jan 2020 | USD | 5.76 | 5.79 | 5.71 | 5.79 | 5.79 | +0.02 (+0.35%) | 128,370,788 |
21 Jan 2020 | USD | 5.82 | 5.83 | 5.76 | 5.77 | 5.77 | -0.07 (-1.20%) | 143,223,669 |
20 Jan 2020 | USD | 5.81 | 5.86 | 5.8 | 5.84 | 5.84 | +0.02 (+0.34%) | 103,339,962 |
17 Jan 2020 | USD | 5.81 | 5.84 | 5.8 | 5.82 | 5.82 | +0.02 (+0.34%) | 103,949,027 |
16 Jan 2020 | USD | 5.87 | 5.89 | 5.79 | 5.8 | 5.8 | -0.08 (-1.36%) | 269,031,351 |
15 Jan 2020 | USD | 5.93 | 5.94 | 5.87 | 5.88 | 5.88 | -0.06 (-1.01%) | 128,890,756 |