| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | USD | 6.5 | 6.55 | 6.34 | 6.37 | 6.37 | -0.12 (-1.85%) | 145,507,202 |
| 25 Sep 2007 | USD | 6.73 | 6.76 | 6.39 | 6.49 | 6.49 | -0.2 (-2.99%) | 191,207,296 |
| 24 Sep 2007 | USD | 6.72 | 6.76 | 6.63 | 6.69 | 6.69 | 0.0 (0.0%) | 182,333,913 |
| 21 Sep 2007 | USD | 6.6 | 6.74 | 6.59 | 6.69 | 6.69 | +0.11 (+1.67%) | 255,638,738 |
| 20 Sep 2007 | USD | 6.55 | 6.65 | 6.48 | 6.58 | 6.58 | +0.1 (+1.54%) | 230,036,766 |
| 19 Sep 2007 | USD | 6.55 | 6.64 | 6.43 | 6.48 | 6.48 | -0.05 (-0.77%) | 160,071,468 |
| 18 Sep 2007 | USD | 6.54 | 6.59 | 6.37 | 6.53 | 6.53 | -0.01 (-0.15%) | 194,579,646 |
| 17 Sep 2007 | USD | 6.49 | 6.64 | 6.47 | 6.54 | 6.54 | +0.05 (+0.77%) | 203,160,159 |
| 14 Sep 2007 | USD | 6.5 | 6.54 | 6.38 | 6.49 | 6.49 | +0.03 (+0.46%) | 165,063,216 |
| 13 Sep 2007 | USD | 6.41 | 6.59 | 6.41 | 6.46 | 6.46 | +0.07 (+1.10%) | 237,531,637 |
| 12 Sep 2007 | USD | 6.4 | 6.5 | 6.25 | 6.39 | 6.39 | -0.03 (-0.47%) | 241,820,667 |
| 11 Sep 2007 | USD | 6.76 | 6.86 | 6.39 | 6.42 | 6.42 | -0.38 (-5.59%) | 338,830,576 |
| 10 Sep 2007 | USD | 6.7 | 6.81 | 6.6 | 6.8 | 6.8 | -0.01 (-0.15%) | 300,633,771 |
| 7 Sep 2007 | USD | 7 | 7.12 | 6.79 | 6.81 | 6.81 | -0.14 (-2.01%) | 428,138,589 |
| 6 Sep 2007 | USD | 6.85 | 6.95 | 6.75 | 6.95 | 6.95 | +0.15 (+2.21%) | 331,928,319 |
| 5 Sep 2007 | USD | 6.87 | 6.95 | 6.73 | 6.8 | 6.8 | -0.07 (-1.02%) | 238,484,732 |
| 4 Sep 2007 | USD | 6.91 | 6.93 | 6.74 | 6.87 | 6.87 | -0.04 (-0.58%) | 323,659,689 |
| 3 Sep 2007 | USD | 6.87 | 7.03 | 6.8 | 6.91 | 6.91 | +0.07 (+1.02%) | 331,735,783 |
| 31 Aug 2007 | USD | 6.9 | 6.9 | 6.77 | 6.84 | 6.84 | +0.04 (+0.59%) | 216,482,495 |
| 30 Aug 2007 | USD | 6.85 | 6.89 | 6.73 | 6.8 | 6.8 | +0.09 (+1.34%) | 159,731,959 |
| 29 Aug 2007 | USD | 6.79 | 6.94 | 6.65 | 6.71 | 6.71 | -0.18 (-2.61%) | 252,771,483 |
| 28 Aug 2007 | USD | 7 | 7 | 6.74 | 6.89 | 6.89 | -0.17 (-2.41%) | 348,529,179 |
| 27 Aug 2007 | USD | 7.01 | 7.15 | 6.92 | 7.06 | 7.06 | +0.07 (+1.00%) | 337,545,523 |
| 24 Aug 2007 | USD | 7.06 | 7.14 | 6.89 | 6.99 | 6.99 | +0.04 (+0.58%) | 369,236,187 |
| 23 Aug 2007 | USD | 6.95 | 7.13 | 6.91 | 6.95 | 6.95 | +0.03 (+0.43%) | 277,393,399 |
| 22 Aug 2007 | USD | 6.85 | 7.03 | 6.85 | 6.92 | 6.92 | -0.12 (-1.70%) | 363,603,036 |
| 21 Aug 2007 | USD | 7.1 | 7.14 | 6.99 | 7.04 | 7.04 | -0.05 (-0.71%) | 385,694,096 |
| 20 Aug 2007 | USD | 6.68 | 7.11 | 6.65 | 7.09 | 7.09 | +0.63 (+9.75%) | 527,465,139 |
| 17 Aug 2007 | USD | 6.69 | 6.77 | 6.43 | 6.46 | 6.46 | -0.31 (-4.58%) | 596,741,459 |
| 16 Aug 2007 | USD | 7.08 | 7.08 | 6.66 | 6.77 | 6.77 | -0.32 (-4.51%) | 386,017,261 |
