| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2007 | USD | 7 | 7.25 | 6.92 | 7.09 | 7.09 | +0.04 (+0.57%) | 370,565,634 |
| 14 Aug 2007 | USD | 7.04 | 7.12 | 6.87 | 7.05 | 7.05 | -0.05 (-0.70%) | 330,949,913 |
| 13 Aug 2007 | USD | 6.79 | 7.22 | 6.75 | 7.1 | 7.1 | +0.41 (+6.13%) | 597,967,470 |
| 10 Aug 2007 | USD | 6.48 | 6.79 | 6.39 | 6.69 | 6.69 | +0.15 (+2.29%) | 510,828,065 |
| 9 Aug 2007 | USD | 6.38 | 6.62 | 6.31 | 6.54 | 6.54 | +0.17 (+2.67%) | 796,375,200 |
| 8 Aug 2007 | USD | 5.81 | 6.38 | 5.81 | 6.37 | 6.37 | +0.57 (+9.83%) | 1,375,365,533 |
| 7 Aug 2007 | USD | 5.81 | 5.84 | 5.71 | 5.8 | 5.8 | 0.0 (0.0%) | 279,634,760 |
| 6 Aug 2007 | USD | 5.88 | 5.92 | 5.73 | 5.8 | 5.8 | -0.02 (-0.34%) | 301,612,544 |
| 3 Aug 2007 | USD | 5.59 | 5.84 | 5.58 | 5.82 | 5.82 | +0.24 (+4.30%) | 557,861,807 |
| 2 Aug 2007 | USD | 5.53 | 5.66 | 5.45 | 5.58 | 5.58 | +0.05 (+0.90%) | 198,202,093 |
| 1 Aug 2007 | USD | 5.75 | 5.77 | 5.5 | 5.53 | 5.53 | -0.21 (-3.66%) | 294,609,408 |
| 31 Jul 2007 | USD | 5.7 | 5.81 | 5.68 | 5.74 | 5.74 | +0.01 (+0.17%) | 253,205,558 |
| 30 Jul 2007 | USD | 5.65 | 5.75 | 5.63 | 5.73 | 5.73 | +0.06 (+1.06%) | 275,464,048 |
| 27 Jul 2007 | USD | 5.69 | 5.74 | 5.63 | 5.67 | 5.67 | -0.1 (-1.73%) | 285,230,257 |
| 26 Jul 2007 | USD | 5.84 | 5.88 | 5.71 | 5.77 | 5.77 | -0.07 (-1.20%) | 251,446,738 |
| 25 Jul 2007 | USD | 5.67 | 5.85 | 5.66 | 5.84 | 5.84 | +0.15 (+2.64%) | 266,417,905 |
| 24 Jul 2007 | USD | 5.76 | 5.83 | 5.67 | 5.69 | 5.69 | -0.06 (-1.04%) | 324,067,894 |
| 23 Jul 2007 | USD | 5.72 | 5.91 | 5.72 | 5.75 | 5.75 | +0.15 (+2.68%) | 572,887,865 |
| 20 Jul 2007 | USD | 5.45 | 5.65 | 5.44 | 5.6 | 5.6 | +0.17 (+3.13%) | 414,944,446 |
| 19 Jul 2007 | USD | 5.41 | 5.53 | 5.4 | 5.43 | 5.43 | +0.02 (+0.37%) | 174,995,634 |
| 18 Jul 2007 | USD | 5.35 | 5.49 | 5.31 | 5.41 | 5.41 | +0.01 (+0.19%) | 263,883,354 |
| 17 Jul 2007 | USD | 5.27 | 5.42 | 5.18 | 5.4 | 5.4 | +0.13 (+2.47%) | 159,931,578 |
| 16 Jul 2007 | USD | 5.41 | 5.44 | 5.26 | 5.27 | 5.27 | -0.1 (-1.86%) | 98,489,375 |
| 13 Jul 2007 | USD | 5.39 | 5.43 | 5.33 | 5.37 | 5.37 | -0.02 (-0.37%) | 84,888,193 |
| 12 Jul 2007 | USD | 5.41 | 5.45 | 5.33 | 5.39 | 5.39 | -0.01 (-0.19%) | 120,832,429 |
| 11 Jul 2007 | USD | 5.41 | 5.49 | 5.35 | 5.4 | 5.4 | +0.04 (+0.75%) | 176,689,159 |
| 10 Jul 2007 | USD | 5.33 | 5.49 | 5.33 | 5.36 | 5.36 | +0.09 (+1.71%) | 451,588,115 |
| 9 Jul 2007 | USD | 5.18 | 5.32 | 5.14 | 5.27 | 5.27 | +0.11 (+2.13%) | 401,041,075 |
| 6 Jul 2007 | USD | 4.98 | 5.17 | 4.97 | 5.16 | 5.16 | +0.18 (+3.61%) | 174,773,827 |
| 5 Jul 2007 | USD | 5.11 | 5.16 | 4.97 | 4.98 | 4.98 | -0.16 (-3.11%) | 156,626,261 |
