| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | USD | 5.5 | 5.53 | 5.43 | 5.52 | 5.52 | +0.04 (+0.73%) | 420,857,635 |
| 22 May 2007 | USD | 5.45 | 5.52 | 5.41 | 5.48 | 5.48 | +0.03 (+0.55%) | 402,029,718 |
| 21 May 2007 | USD | 5.32 | 5.47 | 5.31 | 5.45 | 5.45 | -0.04 (-0.73%) | 388,372,162 |
| 18 May 2007 | USD | 5.55 | 5.55 | 5.46 | 5.49 | 5.49 | -0.07 (-1.26%) | 338,941,081 |
| 17 May 2007 | USD | 5.55 | 5.59 | 5.5 | 5.56 | 5.56 | +0.02 (+0.36%) | 381,648,830 |
| 16 May 2007 | USD | 5.51 | 5.58 | 5.44 | 5.54 | 5.54 | +0.03 (+0.54%) | 329,372,236 |
| 15 May 2007 | USD | 5.76 | 5.79 | 5.49 | 5.51 | 5.51 | -0.24 (-4.17%) | 522,961,779 |
| 14 May 2007 | USD | 5.65 | 5.79 | 5.62 | 5.75 | 5.75 | +0.04 (+0.70%) | 449,555,336 |
| 11 May 2007 | USD | 5.72 | 5.74 | 5.61 | 5.71 | 5.71 | -0.06 (-1.04%) | 483,402,817 |
| 10 May 2007 | USD | 5.82 | 5.87 | 5.71 | 5.77 | 5.77 | -0.01 (-0.17%) | 716,819,683 |
| 9 May 2007 | USD | 5.5 | 5.94 | 5.46 | 5.78 | 5.78 | +0.3 (+5.47%) | 1,213,637,382 |
| 8 May 2007 | USD | 5.52 | 5.54 | 5.43 | 5.48 | 5.48 | +0.06 (+1.11%) | 484,761,643 |
| 7 May 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 5.38 | 5.49 | 5.36 | 5.42 | 5.42 | +0.01 (+0.18%) | 382,064,407 |
| 27 Apr 2007 | USD | 5.55 | 5.57 | 5.4 | 5.41 | 5.41 | -0.12 (-2.17%) | 429,371,208 |
| 26 Apr 2007 | USD | 5.62 | 5.66 | 5.48 | 5.53 | 5.53 | 0.0 (0.0%) | 515,702,519 |
| 25 Apr 2007 | USD | 5.38 | 5.61 | 5.32 | 5.53 | 5.53 | +0.14 (+2.60%) | 726,100,936 |
| 24 Apr 2007 | USD | 5.45 | 5.48 | 5.35 | 5.39 | 5.39 | -0.04 (-0.74%) | 459,986,161 |
| 23 Apr 2007 | USD | 5.32 | 5.45 | 5.26 | 5.43 | 5.43 | +0.11 (+2.07%) | 559,577,137 |
| 20 Apr 2007 | USD | 5.22 | 5.35 | 5.22 | 5.32 | 5.32 | +0.1 (+1.92%) | 350,662,568 |
| 19 Apr 2007 | USD | 5.44 | 5.51 | 5.11 | 5.22 | 5.22 | -0.21 (-3.87%) | 549,341,091 |
| 18 Apr 2007 | USD | 5.46 | 5.46 | 5.36 | 5.43 | 5.43 | -0.05 (-0.91%) | 487,436,351 |
| 17 Apr 2007 | USD | 5.53 | 5.58 | 5.38 | 5.48 | 5.48 | -0.04 (-0.72%) | 427,240,151 |
| 16 Apr 2007 | USD | 5.44 | 5.55 | 5.4 | 5.52 | 5.52 | +0.07 (+1.28%) | 406,288,037 |
| 13 Apr 2007 | USD | 5.57 | 5.58 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 398,201,568 |
| 12 Apr 2007 | USD | 5.6 | 5.64 | 5.54 | 5.56 | 5.56 | -0.03 (-0.54%) | 390,973,486 |
