| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | USD | 5.58 | 5.64 | 5.52 | 5.59 | 5.59 | +0.01 (+0.18%) | 451,336,530 |
| 10 Apr 2007 | USD | 5.48 | 5.58 | 5.42 | 5.58 | 5.58 | +0.1 (+1.82%) | 573,743,562 |
| 9 Apr 2007 | USD | 5.45 | 5.52 | 5.37 | 5.48 | 5.48 | +0.03 (+0.55%) | 432,905,393 |
| 6 Apr 2007 | USD | 5.46 | 5.52 | 5.42 | 5.45 | 5.45 | -0.1 (-1.80%) | 311,855,662 |
| 5 Apr 2007 | USD | 5.5 | 5.57 | 5.4 | 5.55 | 5.55 | +0.02 (+0.36%) | 427,800,224 |
| 4 Apr 2007 | USD | 5.63 | 5.65 | 5.5 | 5.53 | 5.53 | -0.09 (-1.60%) | 316,655,771 |
| 3 Apr 2007 | USD | 5.61 | 5.63 | 5.53 | 5.62 | 5.62 | +0.03 (+0.54%) | 298,932,112 |
| 2 Apr 2007 | USD | 5.51 | 5.66 | 5.51 | 5.59 | 5.59 | +0.1 (+1.82%) | 322,933,572 |
| 30 Mar 2007 | USD | 5.54 | 5.6 | 5.45 | 5.49 | 5.49 | -0.1 (-1.79%) | 380,298,863 |
| 29 Mar 2007 | USD | 5.32 | 5.82 | 5.3 | 5.59 | 5.59 | +0.29 (+5.47%) | 1,016,163,015 |
| 28 Mar 2007 | USD | 5.15 | 5.32 | 5.11 | 5.3 | 5.3 | +0.14 (+2.71%) | 662,173,916 |
| 27 Mar 2007 | USD | 5.18 | 5.19 | 5.12 | 5.16 | 5.16 | -0.03 (-0.58%) | 247,263,052 |
| 26 Mar 2007 | USD | 5.14 | 5.21 | 5.1 | 5.19 | 5.19 | +0.04 (+0.78%) | 281,909,566 |
| 23 Mar 2007 | USD | 5.19 | 5.19 | 5.04 | 5.15 | 5.15 | -0.04 (-0.77%) | 253,250,014 |
| 22 Mar 2007 | USD | 5.22 | 5.25 | 5.14 | 5.19 | 5.19 | +0.03 (+0.58%) | 366,076,249 |
| 21 Mar 2007 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 5.19 | 5.22 | 5.11 | 5.16 | 5.16 | -0.02 (-0.39%) | 241,745,004 |
| 19 Mar 2007 | USD | 4.88 | 5.27 | 4.85 | 5.18 | 5.18 | +0.23 (+4.65%) | 603,477,485 |
| 16 Mar 2007 | USD | 4.97 | 5.07 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 309,942,531 |
| 15 Mar 2007 | USD | 4.91 | 5.02 | 4.91 | 4.95 | 4.95 | +0.03 (+0.61%) | 172,562,551 |
| 14 Mar 2007 | USD | 4.98 | 4.98 | 4.9 | 4.92 | 4.92 | -0.12 (-2.38%) | 233,738,711 |
| 13 Mar 2007 | USD | 5.1 | 5.11 | 4.99 | 5.04 | 5.04 | -0.07 (-1.37%) | 273,393,795 |
| 12 Mar 2007 | USD | 5.1 | 5.16 | 5.06 | 5.11 | 5.11 | +0.06 (+1.19%) | 323,012,294 |
| 9 Mar 2007 | USD | 4.94 | 5.09 | 4.92 | 5.05 | 5.05 | +0.13 (+2.64%) | 429,776,506 |
| 8 Mar 2007 | USD | 4.91 | 4.94 | 4.85 | 4.92 | 4.92 | +0.01 (+0.20%) | 168,915,216 |
| 7 Mar 2007 | USD | 4.89 | 4.96 | 4.88 | 4.91 | 4.91 | +0.03 (+0.61%) | 265,019,310 |
| 6 Mar 2007 | USD | 4.68 | 4.96 | 4.65 | 4.88 | 4.88 | +0.19 (+4.05%) | 331,717,963 |
| 5 Mar 2007 | USD | 4.79 | 4.83 | 4.64 | 4.69 | 4.69 | -0.11 (-2.29%) | 248,823,553 |
| 2 Mar 2007 | USD | 4.75 | 4.84 | 4.71 | 4.8 | 4.8 | +0.05 (+1.05%) | 178,987,594 |
| 1 Mar 2007 | USD | 4.8 | 4.86 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 276,189,308 |
