Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | USD | 4.69 | 4.93 | 4.66 | 4.9 | 4.9 | +0.21 (+4.48%) | 295,281,167 |
27 Feb 2007 | USD | 5.1 | 5.1 | 4.64 | 4.69 | 4.69 | -0.41 (-8.04%) | 424,913,647 |
26 Feb 2007 | USD | 5.1 | 5.13 | 4.99 | 5.1 | 5.1 | -0.04 (-0.78%) | 372,495,517 |
23 Feb 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5.21 | 5.23 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 285,213,515 |
15 Feb 2007 | USD | 5.07 | 5.19 | 5.07 | 5.17 | 5.17 | +0.13 (+2.58%) | 337,329,183 |
14 Feb 2007 | USD | 4.9 | 5.08 | 4.86 | 5.04 | 5.04 | +0.13 (+2.65%) | 299,094,780 |
13 Feb 2007 | USD | 4.94 | 4.98 | 4.88 | 4.91 | 4.91 | -0.02 (-0.41%) | 239,474,109 |
12 Feb 2007 | USD | 4.79 | 4.93 | 4.78 | 4.93 | 4.93 | +0.14 (+2.92%) | 210,599,752 |
9 Feb 2007 | USD | 4.83 | 4.84 | 4.74 | 4.79 | 4.79 | -0.05 (-1.03%) | 192,423,912 |
8 Feb 2007 | USD | 4.9 | 4.91 | 4.79 | 4.84 | 4.84 | -0.05 (-1.02%) | 231,885,906 |
7 Feb 2007 | USD | 4.91 | 4.96 | 4.84 | 4.89 | 4.89 | 0.0 (0.0%) | 469,095,591 |
6 Feb 2007 | USD | 4.71 | 4.9 | 4.56 | 4.89 | 4.89 | +0.2 (+4.26%) | 493,833,988 |
5 Feb 2007 | USD | 4.8 | 4.85 | 4.68 | 4.69 | 4.69 | -0.13 (-2.70%) | 240,420,240 |
2 Feb 2007 | USD | 5.03 | 5.06 | 4.8 | 4.82 | 4.82 | -0.18 (-3.60%) | 360,404,402 |
1 Feb 2007 | USD | 4.98 | 5.07 | 4.92 | 5 | 5 | -0.01 (-0.20%) | 249,356,089 |
31 Jan 2007 | USD | 5.17 | 5.28 | 4.99 | 5.01 | 5.01 | -0.16 (-3.09%) | 507,815,113 |
30 Jan 2007 | USD | 5.35 | 5.39 | 5.15 | 5.17 | 5.17 | -0.15 (-2.82%) | 423,492,130 |
29 Jan 2007 | USD | 5.18 | 5.38 | 5.11 | 5.32 | 5.32 | +0.06 (+1.14%) | 670,128,658 |
26 Jan 2007 | USD | 5.15 | 5.37 | 4.9 | 5.26 | 5.26 | -0.02 (-0.38%) | 418,654,653 |
25 Jan 2007 | USD | 5.45 | 5.45 | 5.25 | 5.28 | 5.28 | -0.25 (-4.52%) | 334,956,123 |
24 Jan 2007 | USD | 5.65 | 5.67 | 5.51 | 5.53 | 5.53 | -0.1 (-1.78%) | 354,176,544 |
23 Jan 2007 | USD | 5.54 | 5.65 | 5.36 | 5.63 | 5.63 | +0.15 (+2.74%) | 501,221,801 |
22 Jan 2007 | USD | 5.34 | 5.5 | 5.34 | 5.48 | 5.48 | +0.17 (+3.20%) | 379,154,999 |
19 Jan 2007 | USD | 5.25 | 5.33 | 5.2 | 5.31 | 5.31 | +0.06 (+1.14%) | 309,055,619 |
18 Jan 2007 | USD | 5.4 | 5.46 | 5.11 | 5.25 | 5.25 | -0.19 (-3.49%) | 477,883,239 |