Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.11 | 5.39 | 5.11 | 5.39 | 5.39 | +0.35 (+6.94%) | 929,749,513 |
25 Nov 2020 | USD | 5.08 | 5.11 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 200,292,965 |
24 Nov 2020 | USD | 5.07 | 5.09 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 189,318,043 |
23 Nov 2020 | USD | 5.01 | 5.08 | 5.01 | 5.07 | 5.07 | +0.04 (+0.80%) | 282,580,046 |
20 Nov 2020 | USD | 5.05 | 5.06 | 5.01 | 5.03 | 5.03 | -0.01 (-0.20%) | 126,572,054 |
19 Nov 2020 | USD | 5.02 | 5.05 | 5.02 | 5.04 | 5.04 | +0.01 (+0.20%) | 154,569,394 |
18 Nov 2020 | USD | 5 | 5.05 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 193,561,819 |
17 Nov 2020 | USD | 4.98 | 5 | 4.97 | 5 | 5 | +0.02 (+0.40%) | 122,033,280 |
16 Nov 2020 | USD | 4.97 | 4.99 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 128,241,596 |
13 Nov 2020 | USD | 5.01 | 5.01 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 192,265,408 |
12 Nov 2020 | USD | 5.06 | 5.06 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 139,875,220 |
11 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |