Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 3.92 | 3.93 | 3.9 | 3.92 | 3.92 | +0.01 (+0.26%) | 16,254,603 |
2 Aug 2013 | USD | 3.93 | 3.94 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 32,883,679 |
1 Aug 2013 | USD | 3.9 | 3.93 | 3.89 | 3.91 | 3.91 | +0.02 (+0.51%) | 40,477,924 |
31 Jul 2013 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.02 (-0.51%) | 29,717,933 |
30 Jul 2013 | USD | 3.9 | 3.93 | 3.88 | 3.91 | 3.91 | +0.02 (+0.51%) | 49,860,182 |
29 Jul 2013 | USD | 3.9 | 3.91 | 3.88 | 3.89 | 3.89 | -0.02 (-0.51%) | 39,507,251 |
26 Jul 2013 | USD | 3.9 | 3.93 | 3.9 | 3.91 | 3.91 | 0.0 (0.0%) | 36,040,454 |
25 Jul 2013 | USD | 3.93 | 3.94 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 38,625,873 |
24 Jul 2013 | USD | 3.93 | 3.94 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 53,214,854 |
23 Jul 2013 | USD | 3.91 | 3.95 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 102,304,963 |
22 Jul 2013 | USD | 3.92 | 3.94 | 3.89 | 3.93 | 3.93 | -0.02 (-0.51%) | 132,711,324 |
19 Jul 2013 | USD | 3.93 | 3.95 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 113,155,438 |
18 Jul 2013 | USD | 3.94 | 3.95 | 3.92 | 3.93 | 3.93 | -0.02 (-0.51%) | 65,355,361 |
17 Jul 2013 | USD | 3.94 | 3.97 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 67,698,825 |
16 Jul 2013 | USD | 3.93 | 3.96 | 3.92 | 3.95 | 3.95 | +0.01 (+0.25%) | 59,191,562 |
15 Jul 2013 | USD | 3.96 | 3.97 | 3.93 | 3.94 | 3.94 | -0.02 (-0.51%) | 73,051,077 |
12 Jul 2013 | USD | 3.97 | 3.98 | 3.91 | 3.96 | 3.96 | -0.02 (-0.50%) | 131,031,250 |
11 Jul 2013 | USD | 3.93 | 4.02 | 3.92 | 3.98 | 3.98 | +0.05 (+1.27%) | 164,164,501 |
10 Jul 2013 | USD | 3.93 | 3.96 | 3.9 | 3.93 | 3.93 | -0.02 (-0.51%) | 81,234,143 |
9 Jul 2013 | USD | 3.93 | 3.96 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 118,351,110 |
8 Jul 2013 | USD | 3.93 | 3.96 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 93,260,795 |
5 Jul 2013 | USD | 3.91 | 3.96 | 3.9 | 3.95 | 3.95 | +0.04 (+1.02%) | 60,555,675 |
4 Jul 2013 | USD | 3.91 | 3.95 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 89,915,383 |
3 Jul 2013 | USD | 3.97 | 3.99 | 3.92 | 3.94 | 3.94 | -0.08 (-1.99%) | 198,895,491 |
2 Jul 2013 | USD | 3.97 | 4.03 | 3.95 | 4.02 | 4.02 | -0.01 (-0.25%) | 173,295,894 |
1 Jul 2013 | USD | 3.96 | 4.04 | 3.94 | 4.03 | 4.03 | +0.01 (+0.25%) | 195,591,804 |
28 Jun 2013 | USD | 3.82 | 4.04 | 3.8 | 4.02 | 4.02 | +0.21 (+5.51%) | 160,012,547 |
27 Jun 2013 | USD | 3.73 | 3.83 | 3.72 | 3.81 | 3.81 | +0.07 (+1.87%) | 100,605,048 |
26 Jun 2013 | USD | 3.79 | 3.79 | 3.4 | 3.74 | 3.74 | -0.22 (-5.56%) | 162,884,487 |
25 Jun 2013 | USD | 3.88 | 3.97 | 3.81 | 3.96 | 3.96 | +0.06 (+1.54%) | 147,931,273 |