| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 4.89 | 4.91 | 4.88 | 4.9 | 4.9 | -0.01 (-0.20%) | 140,939,398 |
| 3 Sep 2020 | USD | 4.92 | 4.94 | 4.89 | 4.91 | 4.91 | -0.01 (-0.20%) | 183,967,179 |
| 2 Sep 2020 | USD | 4.96 | 4.96 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 272,900,852 |
| 1 Sep 2020 | USD | 4.96 | 4.97 | 4.94 | 4.96 | 4.96 | 0.0 (0.0%) | 156,648,375 |
| 31 Aug 2020 | USD | 4.99 | 5.01 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 263,148,438 |
| 28 Aug 2020 | USD | 4.97 | 5.01 | 4.96 | 5 | 5 | +0.03 (+0.60%) | 210,367,849 |
| 27 Aug 2020 | USD | 4.98 | 4.98 | 4.96 | 4.97 | 4.97 | -0.01 (-0.20%) | 141,665,658 |
| 26 Aug 2020 | USD | 5 | 5 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 151,462,246 |
| 25 Aug 2020 | USD | 5 | 5.01 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 154,898,745 |
| 24 Aug 2020 | USD | 5.01 | 5.02 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 120,078,607 |
| 21 Aug 2020 | USD | 5.01 | 5.02 | 4.99 | 5.01 | 5.01 | +0.01 (+0.20%) | 130,184,483 |
| 20 Aug 2020 | USD | 5.02 | 5.03 | 4.99 | 5 | 5 | -0.03 (-0.60%) | 164,245,323 |
| 19 Aug 2020 | USD | 5.06 | 5.07 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 163,005,140 |
| 18 Aug 2020 | USD | 5.09 | 5.09 | 5.04 | 5.05 | 5.05 | -0.04 (-0.79%) | 237,195,504 |
| 17 Aug 2020 | USD | 5.02 | 5.11 | 5.02 | 5.09 | 5.09 | +0.07 (+1.39%) | 548,693,326 |
| 14 Aug 2020 | USD | 4.98 | 5.02 | 4.97 | 5.02 | 5.02 | +0.04 (+0.80%) | 208,584,453 |
| 13 Aug 2020 | USD | 4.98 | 5 | 4.97 | 4.98 | 4.98 | -0.01 (-0.20%) | 116,382,932 |
| 12 Aug 2020 | USD | 4.97 | 4.99 | 4.96 | 4.99 | 4.99 | +0.01 (+0.20%) | 225,612,404 |
