| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2013 | USD | 4.03 | 4.03 | 3.87 | 3.9 | 3.9 | -0.12 (-2.99%) | 88,041,814 |
| 21 Jun 2013 | USD | 4.05 | 4.06 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 68,528,987 |
| 20 Jun 2013 | USD | 4.14 | 4.15 | 4.04 | 4.06 | 4.06 | -0.09 (-2.17%) | 45,461,374 |
| 19 Jun 2013 | USD | 4.16 | 4.16 | 4.12 | 4.15 | 4.15 | -0.01 (-0.24%) | 28,786,560 |
| 18 Jun 2013 | USD | 4.15 | 4.17 | 4.12 | 4.16 | 4.16 | +0.04 (+0.97%) | 39,691,835 |
| 17 Jun 2013 | USD | 4.16 | 4.18 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 28,879,549 |
| 14 Jun 2013 | USD | 4.13 | 4.17 | 4.1 | 4.16 | 4.16 | +0.02 (+0.48%) | 67,631,529 |
| 13 Jun 2013 | USD | 4.15 | 4.15 | 4.07 | 4.14 | 4.14 | -0.03 (-0.72%) | 80,299,938 |
| 12 Jun 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 4.15 | 4.19 | 4.15 | 4.17 | 4.17 | +0.02 (+0.48%) | 57,682,406 |
| 6 Jun 2013 | USD | 4.22 | 4.24 | 4.14 | 4.15 | 4.15 | -0.06 (-1.43%) | 80,415,570 |
| 5 Jun 2013 | USD | 4.21 | 4.24 | 4.19 | 4.21 | 4.21 | -0.01 (-0.24%) | 58,602,060 |
| 4 Jun 2013 | USD | 4.21 | 4.23 | 4.19 | 4.22 | 4.22 | +0.01 (+0.24%) | 72,423,059 |
| 3 Jun 2013 | USD | 4.2 | 4.23 | 4.18 | 4.21 | 4.21 | +0.03 (+0.72%) | 46,775,452 |
| 31 May 2013 | USD | 4.2 | 4.23 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 26,410,450 |
| 30 May 2013 | USD | 4.19 | 4.22 | 4.18 | 4.2 | 4.2 | -0.01 (-0.24%) | 40,534,464 |
| 29 May 2013 | USD | 4.19 | 4.22 | 4.18 | 4.21 | 4.21 | +0.02 (+0.48%) | 49,039,390 |
| 28 May 2013 | USD | 4.14 | 4.2 | 4.13 | 4.19 | 4.19 | +0.06 (+1.45%) | 49,309,090 |
| 27 May 2013 | USD | 4.15 | 4.18 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 30,953,794 |
| 24 May 2013 | USD | 4.18 | 4.2 | 4.15 | 4.16 | 4.16 | 0.0 (0.0%) | 37,241,058 |
| 23 May 2013 | USD | 4.16 | 4.21 | 4.15 | 4.16 | 4.16 | 0.0 (0.0%) | 64,477,222 |
| 22 May 2013 | USD | 4.19 | 4.2 | 4.16 | 4.16 | 4.16 | -0.04 (-0.95%) | 39,746,131 |
| 21 May 2013 | USD | 4.18 | 4.21 | 4.16 | 4.2 | 4.2 | +0.01 (+0.24%) | 45,848,717 |
| 20 May 2013 | USD | 4.17 | 4.22 | 4.16 | 4.19 | 4.19 | +0.03 (+0.72%) | 90,944,884 |
| 17 May 2013 | USD | 4.09 | 4.18 | 4.09 | 4.16 | 4.16 | +0.07 (+1.71%) | 69,448,437 |
| 16 May 2013 | USD | 4.06 | 4.11 | 4.05 | 4.09 | 4.09 | +0.03 (+0.74%) | 38,224,841 |
| 15 May 2013 | USD | 4.08 | 4.09 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 26,143,732 |
| 14 May 2013 | USD | 4.1 | 4.12 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 32,641,428 |
