| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | USD | 4.12 | 4.12 | 4.09 | 4.1 | 4.1 | -0.01 (-0.24%) | 31,201,268 |
| 10 May 2013 | USD | 4.09 | 4.12 | 4.09 | 4.11 | 4.11 | +0.02 (+0.49%) | 43,099,078 |
| 9 May 2013 | USD | 4.11 | 4.12 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 31,639,840 |
| 8 May 2013 | USD | 4.1 | 4.12 | 4.09 | 4.1 | 4.1 | +0.01 (+0.24%) | 58,091,323 |
| 7 May 2013 | USD | 4.09 | 4.11 | 4.08 | 4.09 | 4.09 | -0.01 (-0.24%) | 43,728,895 |
| 6 May 2013 | USD | 4.09 | 4.12 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 42,808,178 |
| 3 May 2013 | USD | 4.07 | 4.13 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 68,244,253 |
| 2 May 2013 | USD | 4.05 | 4.08 | 4.03 | 4.07 | 4.07 | +0.02 (+0.49%) | 58,032,125 |
| 1 May 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 4.09 | 4.1 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 48,236,100 |
| 25 Apr 2013 | USD | 4.09 | 4.1 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 43,272,265 |
| 24 Apr 2013 | USD | 4.07 | 4.11 | 4.06 | 4.1 | 4.1 | +0.03 (+0.74%) | 40,251,291 |
| 23 Apr 2013 | USD | 4.11 | 4.11 | 4.06 | 4.07 | 4.07 | -0.03 (-0.73%) | 53,760,220 |
| 22 Apr 2013 | USD | 4.1 | 4.13 | 4.09 | 4.1 | 4.1 | -0.01 (-0.24%) | 52,167,033 |
| 19 Apr 2013 | USD | 4.07 | 4.12 | 4.05 | 4.11 | 4.11 | +0.05 (+1.23%) | 70,008,889 |
| 18 Apr 2013 | USD | 4.03 | 4.07 | 4.02 | 4.06 | 4.06 | +0.02 (+0.50%) | 29,713,214 |
| 17 Apr 2013 | USD | 4.04 | 4.05 | 4.02 | 4.04 | 4.04 | 0.0 (0.0%) | 38,897,888 |
| 16 Apr 2013 | USD | 4.04 | 4.06 | 4.02 | 4.04 | 4.04 | 0.0 (0.0%) | 39,184,563 |
| 15 Apr 2013 | USD | 4.06 | 4.08 | 4.03 | 4.04 | 4.04 | -0.03 (-0.74%) | 43,407,375 |
| 12 Apr 2013 | USD | 4.08 | 4.09 | 4.06 | 4.07 | 4.07 | -0.01 (-0.25%) | 33,666,531 |
| 11 Apr 2013 | USD | 4.09 | 4.1 | 4.07 | 4.08 | 4.08 | +0.01 (+0.25%) | 21,722,017 |
| 10 Apr 2013 | USD | 4.08 | 4.09 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 21,560,730 |
| 9 Apr 2013 | USD | 4.09 | 4.1 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 49,140,687 |
| 8 Apr 2013 | USD | 4.05 | 4.09 | 4.03 | 4.07 | 4.07 | -0.02 (-0.49%) | 65,522,853 |
| 5 Apr 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 4.08 | 4.14 | 4.07 | 4.09 | 4.09 | +0.03 (+0.74%) | 49,636,363 |
| 2 Apr 2013 | USD | 4.07 | 4.07 | 4.05 | 4.06 | 4.06 | 0.0 (0.0%) | 49,108,125 |
