Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 4.05 | 4.08 | 4.04 | 4.06 | 4.06 | +0.01 (+0.25%) | 49,566,923 |
29 Mar 2013 | USD | 4.03 | 4.06 | 4.02 | 4.05 | 4.05 | +0.04 (+1.00%) | 39,410,391 |
28 Mar 2013 | USD | 4.12 | 4.12 | 4 | 4.01 | 4.01 | -0.11 (-2.67%) | 157,197,997 |
27 Mar 2013 | USD | 4.14 | 4.18 | 4.11 | 4.12 | 4.12 | -0.01 (-0.24%) | 40,676,271 |
26 Mar 2013 | USD | 4.18 | 4.19 | 4.11 | 4.13 | 4.13 | -0.06 (-1.43%) | 43,163,875 |
25 Mar 2013 | USD | 4.19 | 4.21 | 4.17 | 4.19 | 4.19 | +0.01 (+0.24%) | 35,176,263 |
22 Mar 2013 | USD | 4.17 | 4.19 | 4.16 | 4.18 | 4.18 | +0.01 (+0.24%) | 40,380,866 |
21 Mar 2013 | USD | 4.16 | 4.21 | 4.15 | 4.17 | 4.17 | 0.0 (0.0%) | 50,281,774 |
20 Mar 2013 | USD | 4.09 | 4.19 | 4.08 | 4.17 | 4.17 | +0.09 (+2.21%) | 103,587,286 |
19 Mar 2013 | USD | 4.08 | 4.12 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 59,011,541 |
18 Mar 2013 | USD | 4.16 | 4.19 | 4.06 | 4.07 | 4.07 | -0.11 (-2.63%) | 83,850,520 |
15 Mar 2013 | USD | 4.15 | 4.22 | 4.13 | 4.18 | 4.18 | +0.02 (+0.48%) | 89,875,861 |
14 Mar 2013 | USD | 4.11 | 4.16 | 4.09 | 4.16 | 4.16 | +0.03 (+0.73%) | 40,704,560 |
13 Mar 2013 | USD | 4.13 | 4.14 | 4.1 | 4.13 | 4.13 | 0.0 (0.0%) | 36,675,449 |
12 Mar 2013 | USD | 4.11 | 4.18 | 4.1 | 4.13 | 4.13 | +0.01 (+0.24%) | 56,166,200 |
11 Mar 2013 | USD | 4.12 | 4.13 | 4.08 | 4.12 | 4.12 | 0.0 (0.0%) | 23,162,001 |
8 Mar 2013 | USD | 4.13 | 4.15 | 4.11 | 4.12 | 4.12 | -0.01 (-0.24%) | 30,004,909 |
7 Mar 2013 | USD | 4.16 | 4.18 | 4.09 | 4.13 | 4.13 | -0.04 (-0.96%) | 55,712,780 |
6 Mar 2013 | USD | 4.19 | 4.2 | 4.15 | 4.17 | 4.17 | -0.01 (-0.24%) | 60,037,664 |
5 Mar 2013 | USD | 4.09 | 4.22 | 4.07 | 4.18 | 4.18 | +0.1 (+2.45%) | 100,419,348 |
4 Mar 2013 | USD | 4.14 | 4.18 | 4.03 | 4.08 | 4.08 | -0.09 (-2.16%) | 139,516,945 |
1 Mar 2013 | USD | 4.23 | 4.23 | 4.14 | 4.17 | 4.17 | -0.04 (-0.95%) | 59,157,854 |
28 Feb 2013 | USD | 4.17 | 4.26 | 4.14 | 4.21 | 4.21 | +0.03 (+0.72%) | 115,876,592 |
27 Feb 2013 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 83,121,377 |
26 Feb 2013 | USD | 4.13 | 4.18 | 4.06 | 4.1 | 4.1 | -0.04 (-0.97%) | 90,367,940 |
25 Feb 2013 | USD | 4.15 | 4.18 | 4.13 | 4.14 | 4.14 | 0.0 (0.0%) | 46,687,901 |
22 Feb 2013 | USD | 4.16 | 4.19 | 4.13 | 4.14 | 4.14 | -0.04 (-0.96%) | 70,086,603 |
21 Feb 2013 | USD | 4.21 | 4.23 | 4.11 | 4.18 | 4.18 | -0.06 (-1.42%) | 121,054,930 |
20 Feb 2013 | USD | 4.28 | 4.28 | 4.22 | 4.24 | 4.24 | -0.02 (-0.47%) | 61,248,786 |
19 Feb 2013 | USD | 4.33 | 4.34 | 4.25 | 4.26 | 4.26 | -0.05 (-1.16%) | 67,306,532 |