| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | USD | 4.37 | 4.39 | 4.31 | 4.31 | 4.31 | -0.04 (-0.92%) | 67,637,621 |
| 17 Feb 2013 | USD | 4.33 | 4.38 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 129,047,409 |
| 16 Feb 2013 | USD | 4.33 | 4.38 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 129,047,409 |
| 15 Feb 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 4.33 | 4.38 | 4.3 | 4.35 | 4.35 | +0.02 (+0.46%) | 129,047,409 |
| 7 Feb 2013 | USD | 4.41 | 4.41 | 4.27 | 4.33 | 4.33 | -0.09 (-2.04%) | 153,673,298 |
| 6 Feb 2013 | USD | 4.41 | 4.44 | 4.35 | 4.42 | 4.42 | +0.01 (+0.23%) | 127,359,768 |
| 5 Feb 2013 | USD | 4.44 | 4.45 | 4.39 | 4.41 | 4.41 | -0.06 (-1.34%) | 143,892,193 |
| 4 Feb 2013 | USD | 4.45 | 4.53 | 4.43 | 4.47 | 4.47 | +0.02 (+0.45%) | 203,738,622 |
| 1 Feb 2013 | USD | 4.39 | 4.47 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 185,844,003 |
| 31 Jan 2013 | USD | 4.4 | 4.46 | 4.35 | 4.4 | 4.4 | +0.01 (+0.23%) | 251,651,319 |
| 30 Jan 2013 | USD | 4.29 | 4.41 | 4.25 | 4.39 | 4.39 | +0.1 (+2.33%) | 225,518,857 |
| 29 Jan 2013 | USD | 4.28 | 4.3 | 4.24 | 4.29 | 4.29 | 0.0 (0.0%) | 139,339,618 |
| 28 Jan 2013 | USD | 4.25 | 4.31 | 4.2 | 4.29 | 4.29 | +0.06 (+1.42%) | 104,345,990 |
| 25 Jan 2013 | USD | 4.25 | 4.29 | 4.22 | 4.23 | 4.23 | -0.02 (-0.47%) | 86,341,082 |
| 24 Jan 2013 | USD | 4.2 | 4.32 | 4.2 | 4.25 | 4.25 | +0.06 (+1.43%) | 161,325,446 |
| 23 Jan 2013 | USD | 4.24 | 4.24 | 4.18 | 4.19 | 4.19 | -0.06 (-1.41%) | 128,924,538 |
| 22 Jan 2013 | USD | 4.2 | 4.31 | 4.17 | 4.25 | 4.25 | +0.05 (+1.19%) | 178,863,829 |
| 21 Jan 2013 | USD | 4.22 | 4.22 | 4.17 | 4.2 | 4.2 | -0.02 (-0.47%) | 65,157,834 |
| 18 Jan 2013 | USD | 4.23 | 4.26 | 4.2 | 4.22 | 4.22 | +0.03 (+0.72%) | 58,612,565 |
| 17 Jan 2013 | USD | 4.25 | 4.26 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 58,656,901 |
| 16 Jan 2013 | USD | 4.26 | 4.29 | 4.18 | 4.27 | 4.27 | +0.01 (+0.23%) | 57,210,158 |
| 15 Jan 2013 | USD | 4.28 | 4.3 | 4.25 | 4.26 | 4.26 | -0.03 (-0.70%) | 75,281,665 |
| 14 Jan 2013 | USD | 4.19 | 4.31 | 4.17 | 4.29 | 4.29 | +0.09 (+2.14%) | 112,680,174 |
| 11 Jan 2013 | USD | 4.23 | 4.24 | 4.18 | 4.2 | 4.2 | -0.03 (-0.71%) | 57,032,798 |
| 10 Jan 2013 | USD | 4.15 | 4.23 | 4.14 | 4.23 | 4.23 | +0.08 (+1.93%) | 78,923,617 |
