| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | USD | 4.13 | 4.19 | 4.13 | 4.15 | 4.15 | +0.01 (+0.24%) | 72,087,117 |
| 8 Jan 2013 | USD | 4.23 | 4.24 | 4.11 | 4.14 | 4.14 | -0.09 (-2.13%) | 93,522,655 |
| 7 Jan 2013 | USD | 4.21 | 4.25 | 4.2 | 4.23 | 4.23 | +0.01 (+0.24%) | 82,037,683 |
| 4 Jan 2013 | USD | 4.19 | 4.24 | 4.18 | 4.22 | 4.22 | +0.07 (+1.69%) | 118,413,534 |
| 3 Jan 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.1 | 4.18 | 4.09 | 4.15 | 4.15 | +0.05 (+1.22%) | 110,538,906 |
| 28 Dec 2012 | USD | 4.06 | 4.12 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 67,687,673 |
| 27 Dec 2012 | USD | 4.08 | 4.09 | 4.04 | 4.05 | 4.05 | -0.03 (-0.74%) | 51,935,397 |
| 26 Dec 2012 | USD | 4.14 | 4.14 | 4.05 | 4.08 | 4.08 | -0.06 (-1.45%) | 62,607,995 |
| 25 Dec 2012 | USD | 4.02 | 4.15 | 4 | 4.14 | 4.14 | +0.12 (+2.99%) | 96,464,874 |
| 24 Dec 2012 | USD | 4.01 | 4.06 | 4.01 | 4.02 | 4.02 | +0.01 (+0.25%) | 36,914,338 |
| 21 Dec 2012 | USD | 4.08 | 4.09 | 4 | 4.01 | 4.01 | -0.06 (-1.47%) | 49,181,694 |
| 20 Dec 2012 | USD | 4.1 | 4.1 | 4.06 | 4.07 | 4.07 | -0.03 (-0.73%) | 48,457,063 |
| 19 Dec 2012 | USD | 4.11 | 4.14 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 56,809,023 |
| 18 Dec 2012 | USD | 4.07 | 4.13 | 4.06 | 4.12 | 4.12 | +0.03 (+0.73%) | 118,725,548 |
| 17 Dec 2012 | USD | 4.1 | 4.12 | 4.05 | 4.09 | 4.09 | -0.01 (-0.24%) | 76,989,168 |
| 14 Dec 2012 | USD | 3.95 | 4.13 | 3.94 | 4.1 | 4.1 | +0.15 (+3.80%) | 137,637,472 |
| 13 Dec 2012 | USD | 3.99 | 4 | 3.94 | 3.95 | 3.95 | -0.05 (-1.25%) | 51,763,549 |
| 12 Dec 2012 | USD | 3.95 | 4.01 | 3.94 | 4 | 4 | +0.05 (+1.27%) | 80,522,393 |
| 11 Dec 2012 | USD | 3.94 | 3.99 | 3.93 | 3.95 | 3.95 | 0.0 (0.0%) | 79,775,441 |
| 10 Dec 2012 | USD | 3.93 | 3.97 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 113,002,349 |
| 7 Dec 2012 | USD | 3.92 | 3.95 | 3.88 | 3.93 | 3.93 | +0.01 (+0.26%) | 110,844,127 |
| 6 Dec 2012 | USD | 3.9 | 3.92 | 3.87 | 3.92 | 3.92 | +0.02 (+0.51%) | 51,770,570 |
| 5 Dec 2012 | USD | 3.84 | 3.93 | 3.82 | 3.9 | 3.9 | +0.06 (+1.56%) | 83,900,189 |
| 4 Dec 2012 | USD | 3.86 | 3.87 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 24,496,737 |
| 3 Dec 2012 | USD | 3.88 | 3.89 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 26,701,846 |
| 30 Nov 2012 | USD | 3.88 | 3.89 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 42,702,868 |
| 29 Nov 2012 | USD | 3.87 | 3.9 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 53,407,665 |
