| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 3.85 | 3.88 | 3.84 | 3.87 | 3.87 | +0.01 (+0.26%) | 41,603,264 |
| 27 Nov 2012 | USD | 3.84 | 3.86 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 47,665,603 |
| 26 Nov 2012 | USD | 3.84 | 3.86 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 20,849,739 |
| 23 Nov 2012 | USD | 3.85 | 3.86 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 27,461,153 |
| 22 Nov 2012 | USD | 3.84 | 3.85 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 19,569,055 |
| 21 Nov 2012 | USD | 3.83 | 3.85 | 3.81 | 3.84 | 3.84 | +0.01 (+0.26%) | 17,936,603 |
| 20 Nov 2012 | USD | 3.85 | 3.85 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 20,214,740 |
| 19 Nov 2012 | USD | 3.83 | 3.85 | 3.81 | 3.85 | 3.85 | +0.02 (+0.52%) | 31,148,979 |
| 16 Nov 2012 | USD | 3.84 | 3.85 | 3.82 | 3.83 | 3.83 | -0.01 (-0.26%) | 55,659,859 |
| 15 Nov 2012 | USD | 3.86 | 3.87 | 3.83 | 3.84 | 3.84 | -0.03 (-0.78%) | 36,776,485 |
| 14 Nov 2012 | USD | 3.86 | 3.88 | 3.83 | 3.87 | 3.87 | +0.01 (+0.26%) | 45,751,429 |
| 13 Nov 2012 | USD | 3.89 | 3.89 | 3.84 | 3.86 | 3.86 | -0.04 (-1.03%) | 43,125,925 |
| 12 Nov 2012 | USD | 3.88 | 3.9 | 3.84 | 3.9 | 3.9 | +0.02 (+0.52%) | 52,483,101 |
| 9 Nov 2012 | USD | 3.86 | 3.88 | 3.84 | 3.88 | 3.88 | +0.01 (+0.26%) | 67,949,983 |
| 8 Nov 2012 | USD | 3.87 | 3.88 | 3.84 | 3.87 | 3.87 | -0.01 (-0.26%) | 31,196,232 |
| 7 Nov 2012 | USD | 3.87 | 3.89 | 3.85 | 3.88 | 3.88 | 0.0 (0.0%) | 35,901,550 |
| 6 Nov 2012 | USD | 3.89 | 3.9 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 53,279,346 |
| 5 Nov 2012 | USD | 3.89 | 3.91 | 3.88 | 3.9 | 3.9 | -0.01 (-0.26%) | 65,047,945 |
| 2 Nov 2012 | USD | 3.87 | 3.93 | 3.86 | 3.91 | 3.91 | +0.04 (+1.03%) | 44,683,040 |
| 1 Nov 2012 | USD | 3.83 | 3.89 | 3.83 | 3.87 | 3.87 | +0.05 (+1.31%) | 37,581,349 |
| 31 Oct 2012 | USD | 3.81 | 3.84 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 19,402,727 |
| 30 Oct 2012 | USD | 3.82 | 3.82 | 3.78 | 3.81 | 3.81 | 0.0 (0.0%) | 27,342,464 |
| 29 Oct 2012 | USD | 3.82 | 3.84 | 3.8 | 3.81 | 3.81 | -0.03 (-0.78%) | 17,430,244 |
| 26 Oct 2012 | USD | 3.85 | 3.87 | 3.82 | 3.84 | 3.84 | -0.02 (-0.52%) | 19,910,838 |
| 25 Oct 2012 | USD | 3.89 | 3.89 | 3.85 | 3.86 | 3.86 | -0.03 (-0.77%) | 22,039,095 |
| 24 Oct 2012 | USD | 3.9 | 3.92 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 20,792,109 |
| 23 Oct 2012 | USD | 3.91 | 3.94 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 40,392,622 |
| 22 Oct 2012 | USD | 3.9 | 3.93 | 3.89 | 3.91 | 3.91 | 0.0 (0.0%) | 32,004,470 |
| 19 Oct 2012 | USD | 3.89 | 3.92 | 3.88 | 3.91 | 3.91 | +0.02 (+0.51%) | 27,429,984 |
| 18 Oct 2012 | USD | 3.86 | 3.91 | 3.85 | 3.89 | 3.89 | +0.04 (+1.04%) | 45,943,896 |
